點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 具備隔日慣性
50% (179/358 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1929 pts
5日大漲率 34.5%
10日大漲率 37.6%
20日大漲率 48.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
15
9
17505.00
2026-06-04
6
9
-3
18265.00
2026-06-03
21
28
-7
17980.00
2026-06-02
22
27
-5
18095.00
2026-06-01
18
30
-12
18500.00
2026-05-29
56
37
19
18950.00
2026-05-28
22
26
-4
17835.00
2026-05-27
43
21
22
18230.00
2026-05-25
32
34
-2
17725.00
2026-05-22
71
47
24
17780.00
2026-05-21
90
45
45
16440.00
2026-05-20
28
1
27
15560.00
2026-05-19
37
12
25
15925.00
2026-05-18
41
12
29
16150.00
2026-05-15
19
41
-22
17195.00
2026-05-14
59
29
30
17810.00
2026-05-13
15
23
-8
17820.00
2026-05-12
11
50
-39
18005.00
2026-05-11
17
22
-5
17825.00
2026-05-08
24
27
-3
16955.00
2026-05-07
18
85
-67
17890.00
2026-05-06
34
30
4
18700.00
2026-05-05
24
20
4
17790.00
2026-05-04
22
21
1
17545.00
2026-04-30
17
36
-19
16475.00
2026-04-29
12
17
-5
16555.00
2026-04-28
58
14
44
16095.00
2026-04-27
32
44
-12
16000.00
2026-04-24
87
29
58
16370.00
2026-04-23
49
53
-4
15670.00
2026-04-22
23
24
-1
16085.00
2026-04-21
36
44
-8
15245.00
2026-04-20
25
22
3
14425.00
2026-04-17
19
29
-10
13805.00
2026-04-16
50
13
37
14480.00
2026-04-15
11
24
-13
13875.00
2026-04-14
23
33
-10
13005.00
2026-04-13
11
21
-10
12180.00
2026-04-10
11
22
-11
12580.00
2026-04-09
53
37
16
12565.00
2026-04-07
14
17
-3
11470.00
2026-04-02
24
25
-1
11690.00
2026-03-31
36
44
-8
10700.00
2026-03-30
25
71
-46
11220.00
2026-03-27
19
14
5
11555.00
2026-03-26
26
21
5
11550.00
2026-03-25
15
24
-9
11500.00
2026-03-24
31
19
12
10910.00
2026-03-23
12
4
8
11465.00
2026-03-20
18
32
-14
11750.00
2026-03-19
31
10
21
12050.00
2026-03-17
14
17
-3
11320.00
2026-03-16
13
15
-2
10295.00
2026-03-13
22
52
-30
10495.00
2026-03-12
23
36
-13
10495.00
2026-03-11
44
22
22
10055.00
2026-03-10
24
21
3
9430.00
2026-03-09
32
34
-2
9250.00
2026-03-06
21
30
-9
9705.00
2026-03-05
10
19
-9
9520.00
2026-03-04
46
34
12
8655.00
2026-03-03
22
24
-2
9255.00
2026-03-02
29
16
13
9500.00
2026-02-26
193
111
82
9730.00
2026-02-25
21
36
-15
9715.00
2026-02-24
16
10
6
9755.00
2026-02-23
61
27
34
9755.00
2026-02-11
21
12
9
9725.00
2026-02-09
21
26
-5
9500.00
2026-02-06
18
24
-6
8900.00
2026-02-05
18
10
8
9130.00
2026-02-04
20
23
-3
9640.00
2026-02-03
13
4
9
9790.00
2026-02-02
6
7
-1
9040.00
2026-01-30
24
30
-6
8880.00
2026-01-29
54
62
-8
9315.00
2026-01-28
35
105
-70
8840.00
2026-01-27
6
5
1
8760.00
2026-01-22
14
6
8
8700.00
2026-01-21
1
42
-41
8330.00
2026-01-20
15
25
-10
8635.00
2026-01-19
7
11
-4
8775.00
2026-01-16
6
11
-5
8700.00
2026-01-15
17
22
-5
8755.00
2026-01-14
29
16
13
8085.00
2026-01-13
14
20
-6
8005.00
2026-01-12
55
44
11
8055.00
2026-01-09
38
22
16
7665.00
2026-01-08
46
12
34
7650.00
2026-01-07
26
16
10
7380.00
2026-01-05
1
2
-1
7105.00
2025-12-31
14
10
4
7260.00
2025-12-30
72
27
45
7550.00
2025-12-26
7
4
3
6930.00
2025-12-24
7
10
-3
6850.00
2025-12-23
13
9
4
6870.00
2025-12-22
37
24
13
6800.00
2025-12-19
52
19
33
6580.00
2025-12-18
42
21
21
6615.00
2025-12-17
37
39
-2
6500.00
2025-12-16
54
44
10
6650.00
2025-12-15
24
16
8
6795.00
2025-12-12
38
13
25
6725.00
2025-12-11
29
16
13
6800.00
2025-12-10
23
21
2
6710.00
2025-12-09
22
19
3
6690.00
2025-12-08
23
34
-11
6515.00
2025-12-05
39
31
8
6570.00
2025-12-04
53
35
18
6440.00
2025-12-03
76
42
34
6565.00
2025-12-02
55
81
-26
6600.00
2025-12-01
46
41
5
6915.00
2025-11-28
28
36
-8
7315.00
2025-11-27
10
11
-1
6650.00
2025-11-26
35
28
7
6620.00
2025-11-24
222
543
-321
6405.00
2025-11-21
180
11
169
6075.00
2025-11-20
34
21
13
6355.00
2025-11-18
21
42
-21
6500.00
2025-11-17
61
49
12
6120.00
2025-11-14
60
35
25
5965.00
2025-11-13
37
45
-8
6335.00
2025-11-12
103
20
83
5760.00
2025-11-11
29
23
6
5625.00
2025-11-10
46
49
-3
5640.00
2025-11-07
63
55
8
5685.00
2025-11-06
103
34
69
5810.00
2025-11-05
38
134
-96
5285.00
2025-11-04
50
48
2
5500.00
2025-11-03
57
28
29
5470.00
2025-10-31
27
12
15
5470.00
2025-10-30
39
18
21
5210.00
2025-10-29
54
80
-26
5185.00
2025-10-28
58
62
-4
5300.00
2025-10-27
43
8
35
5135.00
2025-10-23
46
15
31
5215.00
2025-10-22
10
5
5
5270.00
2025-10-21
33
6
27
5320.00
2025-10-20
30
23
7
5330.00
2025-10-16
21
10
11
5600.00
2025-10-15
21
20
1
5500.00
2025-10-14
36
18
18
5285.00
2025-10-13
41
29
12
5515.00
2025-10-09
17
20
-3
5690.00
2025-10-08
17
24
-7
5640.00
2025-10-03
10
16
-6
5460.00
2025-10-02
54
85
-31
5550.00
2025-10-01
77
31
46
5200.00
2025-09-30
23
27
-4
5050.00
2025-09-26
9
19
-10
4905.00
2025-09-25
8
27
-19
5025.00
2025-09-24
6
24
-18
5175.00
2025-09-23
16
14
2
5115.00
2025-09-19
37
61
-24
5345.00
2025-09-18
13
8
5
5155.00
2025-09-17
3
23
-20
5000.00
2025-09-16
19
9
10
5045.00
2025-09-15
15
20
-5
4850.00
2025-09-12
34
18
16
4945.00
2025-09-11
18
29
-11
4980.00
2025-09-10
23
5
18
4870.00
2025-09-09
9
12
-3
4830.00
2025-09-08
6
9
-3
4860.00
2025-09-05
14
4
10
4930.00
2025-09-04
6
11
-5
4935.00
2025-09-03
21
28
-7
4965.00
2025-09-02
7
24
-17
4835.00
2025-09-01
10
39
-29
5015.00
2025-08-29
12
15
-3
4995.00
2025-08-28
8
12
-4
4980.00
2025-08-27
26
14
12
5055.00
2025-08-26
22
18
4
5100.00
2025-08-25
39
36
3
4995.00
2025-08-22
20
32
-12
5025.00
2025-08-21
33
14
19
5105.00
2025-08-20
17
61
-44
4715.00
2025-08-19
20
68
-48
4970.00
2025-08-18
41
22
19
5035.00
2025-08-15
23
12
11
5230.00
2025-08-14
64
70
-6
5245.00
2025-08-13
47
66
-19
5000.00
2025-08-12
13
34
-21
4830.00
2025-08-11
9
18
-9
4730.00
2025-08-08
6
39
-33
4765.00
2025-08-07
87
39
48
4785.00
2025-08-06
8
45
-37
4525.00
2025-08-05
29
21
8
4800.00
2025-08-04
36
46
-10
4620.00
2025-08-01
44
19
25
4700.00
2025-07-30
37
25
12
4390.00
2025-07-29
16
20
-4
4540.00
2025-07-28
35
11
24
4465.00
2025-07-25
39
11
28
4490.00
2025-07-24
50
26
24
4440.00
2025-07-23
65
16
49
4510.00
2025-07-22
38
21
17
4580.00
2025-07-21
27
14
13
4750.00
2025-07-18
30
12
18
4775.00
2025-07-17
77
22
55
4790.00
2025-07-16
75
86
-11
4860.00
2025-07-15
13
31
-18
5200.00
2025-07-11
31
100
-69
5075.00
2025-07-10
30
7
23
5155.00
2025-07-09
19
15
4
5115.00
2025-07-08
37
16
21
5055.00
2025-07-07
30
7
23
5005.00
2025-07-04
10
13
-3
5130.00
2025-07-03
24
31
-7
5010.00
2025-07-02
8
35
-27
4980.00
2025-07-01
20
25
-5
4925.00
2025-06-30
9
7
2
4745.00
2025-06-27
49
37
12
4820.00
2025-06-26
126
85
41
4725.00
2025-06-25
113
37
76
4705.00
2025-06-24
84
41
43
4660.00
2025-06-23
46
17
29
4375.00
2025-06-20
61
15
46
4430.00
2025-06-19
104
16
88
4465.00
2025-06-18
71
19
52
4575.00
2025-06-17
106
63
43
4600.00
2025-06-16
19
26
-7
4585.00
2025-06-13
43
65
-22
4575.00
2025-06-12
59
14
45
4545.00
2025-06-11
51
27
24
4660.00
2025-06-10
26
54
-28
4380.00
2025-06-09
2
5
-3
4120.00
2025-06-06
6
26
-20
4125.00
2025-06-05
74
27
47
4160.00
2025-06-03
2
7
-5
3860.00
2025-05-19
6
4
2
3455.00
2025-05-16
7
10
-3
3580.00
2025-05-13
21
29
-8
3455.00
2025-05-12
16
30
-14
3490.00
2025-04-18
17
25
-8
2850.00
2025-02-11
30
42
-12
3700.00
2024-07-31
18
39
-21
4080.00
2024-07-30
26
36
-10
4100.00
2024-07-29
35
45
-10
4060.00
2024-07-26
61
80
-19
3965.00
2024-07-23
36
33
3
4130.00
2024-07-22
23
57
-34
4045.00
2024-07-19
79
70
9
4265.00
2024-07-17
18
8
10
4575.00
2024-07-16
38
27
11
4640.00
2024-07-15
18
8
10
4415.00
2024-07-12
18
26
-8
4525.00
2024-07-11
14
37
-23
4750.00
2024-07-10
4
18
-14
4605.00
2024-07-09
40
20
20
4585.00
2024-07-08
57
55
2
4615.00
2024-07-05
35
44
-9
4495.00
2024-07-04
85
76
9
4390.00
2024-07-03
19
11
8
2024-07-02
39
25
14
4710.00
2024-07-01
22
24
-2
4700.00
2024-06-28
34
17
17
4840.00
2024-06-27
30
12
18
4800.00
2024-06-26
63
72
-9
4950.00
2024-06-25
56
39
17
4770.00
2024-06-24
31
16
15
4740.00
2024-06-21
37
25
12
4965.00
2024-06-20
44
34
10
4985.00
2024-06-19
26
54
-28
4890.00
2024-06-18
43
56
-13
4700.00
2024-06-17
44
35
9
4590.00
2024-06-14
71
47
24
4740.00
2024-06-13
35
31
4
4675.00
2024-06-12
37
58
-21
4675.00
2024-06-11
91
98
-7
4715.00
2024-06-07
91
37
54
4290.00
2024-06-06
53
102
-49
4300.00
2024-06-05
68
80
-12
4090.00
2024-06-04
45
58
-13
3780.00
2024-05-31
26
29
-3
3645.00
2024-05-30
35
22
13
3750.00
2024-05-29
57
37
20
3815.00
2024-05-28
81
45
36
3880.00
2024-05-27
28
55
-27
3830.00
2024-05-24
18
29
-11
3695.00
2024-05-23
29
35
-6
3360.00
2024-05-22
64
57
7
3300.00
2024-05-20
16
22
-6
3310.00
2024-05-17
43
35
8
3415.00
2024-05-16
85
59
26
3410.00
2024-05-15
25
33
-8
3185.00
2024-05-14
39
31
8
3205.00
2024-05-13
36
47
-11
3125.00
2024-05-10
10
20
-10
3010.00
2024-05-09
10
26
-16
3100.00
2024-05-08
22
24
-2
3170.00
2024-05-07
109
91
18
3275.00
2024-05-06
30
42
-12
3280.00
2024-05-03
38
67
-29
3235.00
2024-04-30
19
46
-27
3085.00
2024-04-29
56
18
38
3140.00
2024-04-26
53
57
-4
3020.00
2024-04-25
13
27
-14
2890.00
2024-04-24
36
31
5
3000.00
2024-04-23
86
21
65
2900.00
2024-04-22
63
25
38
2980.00
2024-04-19
25
45
-20
3000.00
2024-04-18
17
32
-15
3220.00
2024-04-16
24
4
20
3015.00
2024-04-15
18
23
-5
3115.00
2024-04-12
1
10
-9
3170.00
2024-04-11
37
25
12
3170.00
2024-04-10
33
31
2
3185.00
2024-04-09
25
14
11
3225.00
2024-04-08
13
31
-18
3405.00
2024-04-03
18
15
3
3405.00
2024-04-01
32
28
4
3350.00
2024-03-29
52
34
18
3330.00
2024-03-27
58
70
-12
3215.00
2024-03-26
13
26
-13
2925.00
2024-03-25
1
12
-11
2024-03-22
9
24
-15
2024-03-20
12
17
-5
2845.00
2024-03-19
17
78
-61
2845.00
2024-03-18
45
31
14
2955.00
2024-03-15
22
152
-130
2770.00
2024-03-14
77
15
62
2755.00
2024-03-13
24
29
-5
2640.00
2024-03-12
31
66
-35
2735.00
2024-03-11
6
23
-17
2920.00
2024-03-08
34
24
10
2925.00
2024-03-07
12
10
2
2960.00
2024-03-06
28
36
-8
2945.00
2024-03-05
22
11
11
2930.00
2024-03-04
23
31
-8
2870.00
2024-03-01
45
24
21
2865.00
2024-02-29
52
29
23
2735.00
2024-02-27
13
42
-29
2700.00
2024-02-26
22
49
-27
2795.00
2024-02-23
62
28
34
2660.00
2024-02-22
128
38
90
2660.00
2024-02-21
50
29
21
2765.00
2024-02-20
15
18
-3
3030.00
2024-02-16
12
24
-12
3060.00
2024-02-15
14
66
-52
3100.00
2024-02-05
20
27
-7
3035.00
2024-02-02
21
19
2
3060.00
2024-01-31
29
33
-4
3085.00
2024-01-30
38
24
14
3260.00
2024-01-29
36
5
31
3025.00
2024-01-26
35
60
-25
2905.00
2024-01-25
10
10
0
3085.00
2024-01-24
25
9
16
3080.00
2024-01-23
7
12
-5
3075.00
2024-01-22
4
30
-26
3045.00
2024-01-19
26
8
18
3030.00
2024-01-18
27
14
13
2930.00
2024-01-17
16
61
-45
2855.00
2024-01-15
12
14
-2
2975.00
2024-01-12
3
22
-19
3025.00
2024-01-11
64
9
55
3130.00
2024-01-10
41
7
34
3020.00
2024-01-09
14
31
-17
2980.00
2024-01-05
73
17
56
3000.00
2024-01-04
11
19
-8
2860.00
2024-01-03
24
19
5
2915.00
2024-01-02
19
21
-2
2965.00
2023-06-01
93
101
-8
2885.00
合計 12453 11637 816