| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
163
|
-105
|
1755.00
|
|
2026-06-04
|
67
|
141
|
-74
|
1905.00
|
|
2026-06-03
|
124
|
142
|
-18
|
1890.00
|
|
2026-06-02
|
50
|
134
|
-84
|
1875.00
|
|
2026-06-01
|
103
|
176
|
-73
|
1905.00
|
|
2026-05-29
|
96
|
132
|
-36
|
1810.00
|
|
2026-05-28
|
204
|
92
|
112
|
1700.00
|
|
2026-05-27
|
91
|
259
|
-168
|
1700.00
|
|
2026-05-22
|
100
|
124
|
-24
|
1725.00
|
|
2026-05-21
|
60
|
117
|
-57
|
1710.00
|
|
2026-05-20
|
248
|
39
|
209
|
1675.00
|
|
2026-05-19
|
141
|
252
|
-111
|
1730.00
|
|
2026-05-18
|
133
|
304
|
-171
|
1865.00
|
|
2026-05-15
|
217
|
130
|
87
|
1760.00
|
|
2026-05-14
|
123
|
240
|
-117
|
1865.00
|
|
2026-05-13
|
83
|
150
|
-67
|
1765.00
|
|
2026-05-12
|
242
|
307
|
-65
|
1795.00
|
|
2026-05-11
|
335
|
69
|
266
|
1760.00
|
|
2026-05-08
|
435
|
276
|
159
|
1600.00
|
|
2026-05-07
|
15
|
175
|
-160
|
1575.00
|
|
2026-05-06
|
22
|
187
|
-165
|
1475.00
|
|
2026-05-05
|
10
|
65
|
-55
|
1420.00
|
|
2026-05-04
|
10
|
47
|
-37
|
1295.00
|
|
2026-04-30
|
98
|
192
|
-94
|
1245.00
|
|
2026-04-28
|
311
|
244
|
67
|
1305.00
|
|
2026-04-27
|
81
|
18
|
63
|
1190.00
|
|
2026-04-24
|
130
|
58
|
72
|
1085.00
|
|
2026-04-23
|
125
|
175
|
-50
|
1105.00
|
|
2026-04-22
|
149
|
47
|
102
|
1165.00
|
|
2026-04-21
|
98
|
35
|
63
|
1120.00
|
|
2026-04-20
|
163
|
27
|
136
|
1020.00
|
|
2026-04-17
|
133
|
211
|
-78
|
1005.00
|
|
2026-04-16
|
60
|
81
|
-21
|
1085.00
|
|
2026-04-15
|
80
|
183
|
-103
|
1140.00
|
|
2026-04-14
|
0
|
79
|
-79
|
1180.00
|
|
2026-04-10
|
3
|
27
|
-24
|
1155.00
|
|
2026-04-09
|
0
|
35
|
-35
|
1105.00
|
|
2026-04-08
|
0
|
17
|
-17
|
1075.00
|
|
2026-04-07
|
0
|
127
|
-127
|
978.00
|
|
2026-04-01
|
0
|
21
|
-21
|
931.00
|
|
2026-03-27
|
76
|
3
|
73
|
960.00
|
|
2026-03-26
|
165
|
1
|
164
|
916.00
|
|
2026-03-25
|
51
|
0
|
51
|
1015.00
|
|
2026-03-23
|
0
|
32
|
-32
|
1085.00
|
|
2026-03-20
|
0
|
25
|
-25
|
1205.00
|
|
2026-03-19
|
4
|
207
|
-203
|
1335.00
|
|
2026-03-17
|
0
|
33
|
-33
|
1165.00
|
|
2026-03-16
|
129
|
92
|
37
|
1060.00
|
|
2026-03-13
|
211
|
181
|
30
|
1015.00
|
|
2026-03-11
|
201
|
63
|
138
|
995.00
|
|
2026-03-10
|
259
|
217
|
42
|
905.00
|
|
2026-03-09
|
420
|
167
|
253
|
823.00
|
|
2026-03-06
|
5
|
30
|
-25
|
805.00
|
|
2026-03-05
|
23
|
80
|
-57
|
778.00
|
|
2026-03-04
|
1
|
94
|
-93
|
744.00
|
|
2026-03-03
|
18
|
188
|
-170
|
818.00
|
|
2026-03-02
|
32
|
0
|
32
|
856.00
|
|
2026-02-26
|
2
|
64
|
-62
|
779.00
|
|
2026-02-25
|
1
|
53
|
-52
|
789.00
|
|
2026-02-24
|
33
|
14
|
19
|
815.00
|
|
2026-02-23
|
128
|
11
|
117
|
758.00
|
|
2026-02-11
|
19
|
5
|
14
|
726.00
|
|
2026-02-06
|
0
|
106
|
-106
|
711.00
|
|
2026-01-29
|
19
|
5
|
14
|
768.00
|
|
2026-01-27
|
21
|
0
|
21
|
763.00
|
|
2026-01-14
|
11
|
0
|
11
|
645.00
|
|
2026-01-12
|
140
|
183
|
-43
|
627.00
|
|
2026-01-09
|
547
|
180
|
367
|
618.00
|
|
2026-01-08
|
624
|
168
|
456
|
645.00
|
|
2026-01-07
|
442
|
227
|
215
|
655.00
|
|
2026-01-05
|
443
|
471
|
-28
|
592.00
|
|
2026-01-02
|
244
|
191
|
53
|
595.00
|
|
2025-12-31
|
356
|
149
|
207
|
576.00
|
|
2025-12-30
|
183
|
22
|
161
|
524.00
|
|
2025-12-29
|
189
|
114
|
75
|
517.00
|
|
2025-12-26
|
125
|
273
|
-148
|
510.00
|
|
2025-12-23
|
23
|
82
|
-59
|
498.00
|
|
2025-12-22
|
208
|
69
|
139
|
504.00
|
|
2025-12-19
|
80
|
174
|
-94
|
491.00
|
|
2025-12-17
|
294
|
180
|
114
|
503.00
|
|
2025-12-16
|
58
|
104
|
-46
|
481.50
|
|
2025-12-15
|
87
|
324
|
-237
|
495.00
|
|
2025-12-12
|
563
|
152
|
411
|
500.00
|
|
2025-12-11
|
167
|
143
|
24
|
473.00
|
|
2025-12-10
|
58
|
225
|
-167
|
466.50
|
|
2025-12-09
|
64
|
106
|
-42
|
477.50
|
|
2025-12-08
|
220
|
290
|
-70
|
486.50
|
|
2025-12-05
|
67
|
45
|
22
|
469.00
|
|
2025-12-04
|
101
|
44
|
57
|
452.00
|
|
2025-12-03
|
192
|
132
|
60
|
457.50
|
|
2025-12-02
|
127
|
269
|
-142
|
456.50
|
|
2025-12-01
|
169
|
228
|
-59
|
483.00
|
|
2025-11-28
|
147
|
317
|
-170
|
493.50
|
|
2025-11-27
|
97
|
188
|
-91
|
489.50
|
|
2025-11-26
|
150
|
114
|
36
|
484.00
|
|
2025-11-25
|
324
|
229
|
95
|
495.00
|
|
2025-11-24
|
341
|
538
|
-197
|
467.00
|
|
2025-11-21
|
366
|
156
|
210
|
493.50
|
|
2025-11-20
|
284
|
350
|
-66
|
524.00
|
|
2025-11-19
|
438
|
235
|
203
|
514.00
|
|
2025-11-18
|
582
|
447
|
135
|
532.00
|
|
2025-11-17
|
220
|
345
|
-125
|
542.00
|
|
2025-11-14
|
332
|
276
|
56
|
522.00
|
|
2025-11-13
|
790
|
588
|
202
|
558.00
|
|
2025-11-12
|
185
|
88
|
97
|
523.00
|
|
2025-11-11
|
302
|
382
|
-80
|
476.00
|
|
2025-11-10
|
312
|
661
|
-349
|
462.50
|
|
2025-11-07
|
596
|
1047
|
-451
|
456.00
|
|
2025-11-06
|
421
|
272
|
149
|
455.00
|
|
2025-11-05
|
608
|
255
|
353
|
441.50
|
|
2025-11-04
|
61
|
215
|
-154
|
426.00
|
|
2025-11-03
|
255
|
172
|
83
|
435.00
|
|
2025-10-31
|
143
|
75
|
68
|
431.00
|
|
2025-10-30
|
208
|
141
|
67
|
428.50
|
|
2025-10-29
|
172
|
52
|
120
|
420.00
|
|
2025-10-28
|
106
|
176
|
-70
|
421.00
|
|
2025-10-27
|
231
|
259
|
-28
|
447.00
|
|
2025-10-23
|
150
|
47
|
103
|
426.50
|
|
2025-10-22
|
73
|
239
|
-166
|
421.00
|
|
2025-10-20
|
270
|
158
|
112
|
409.00
|
|
2025-10-16
|
452
|
519
|
-67
|
428.00
|
|
2025-10-15
|
264
|
318
|
-54
|
401.00
|
|
2025-10-14
|
510
|
648
|
-138
|
381.50
|
|
2025-10-13
|
1032
|
874
|
158
|
398.00
|
|
2025-10-09
|
404
|
317
|
87
|
405.00
|
|
2025-10-08
|
266
|
302
|
-36
|
368.50
|
|
2025-10-07
|
313
|
244
|
69
|
335.00
|
|
2025-10-03
|
196
|
155
|
41
|
339.50
|
|
2025-10-02
|
255
|
190
|
65
|
341.00
|
|
2025-10-01
|
168
|
117
|
51
|
336.00
|
|
2025-09-30
|
226
|
199
|
27
|
329.50
|
|
2025-09-26
|
528
|
86
|
442
|
310.00
|
|
2025-09-25
|
161
|
81
|
80
|
335.50
|
|
2025-09-24
|
222
|
75
|
147
|
342.00
|
|
2025-09-23
|
93
|
166
|
-73
|
347.00
|
|
2025-09-22
|
186
|
54
|
132
|
351.00
|
|
2025-09-19
|
141
|
67
|
74
|
352.50
|
|
2025-09-18
|
359
|
271
|
88
|
353.50
|
|
2025-09-17
|
159
|
98
|
61
|
341.00
|
|
2025-09-16
|
209
|
128
|
81
|
347.50
|
|
2025-09-15
|
260
|
190
|
70
|
347.50
|
|
2025-09-12
|
123
|
293
|
-170
|
340.50
|
|
2025-09-11
|
315
|
228
|
87
|
341.00
|
|
2025-09-10
|
294
|
331
|
-37
|
344.00
|
|
2025-09-09
|
242
|
115
|
127
|
336.00
|
|
2025-09-05
|
41
|
19
|
22
|
295.50
|
|
2025-09-04
|
11
|
59
|
-48
|
285.00
|
|
2025-09-02
|
15
|
53
|
-38
|
280.00
|
|
2025-08-29
|
39
|
78
|
-39
|
290.50
|
|
2025-08-28
|
46
|
446
|
-400
|
291.50
|
|
2025-08-26
|
168
|
19
|
149
|
270.50
|
|
2025-08-25
|
26
|
14
|
12
|
246.00
|
|
2025-08-22
|
8
|
27
|
-19
|
242.50
|
|
2025-08-21
|
115
|
11
|
104
|
242.50
|
|
2025-08-20
|
12
|
55
|
-43
|
234.50
|
|
2025-08-19
|
1
|
88
|
-87
|
238.50
|
|
2025-08-18
|
0
|
13
|
-13
|
242.50
|
|
2025-08-15
|
6
|
9
|
-3
|
240.50
|
|
2025-08-14
|
16
|
11
|
5
|
239.00
|
|
2025-08-13
|
24
|
60
|
-36
|
238.50
|
|
2025-08-12
|
79
|
51
|
28
|
241.00
|
|
2025-08-11
|
11
|
251
|
-240
|
238.50
|
|
2025-08-08
|
100
|
17
|
83
|
248.00
|
|
2025-08-07
|
70
|
19
|
51
|
233.50
|
|
2025-08-06
|
0
|
23
|
-23
|
227.50
|
|
2025-08-05
|
105
|
21
|
84
|
230.50
|
|
2025-08-04
|
13
|
16
|
-3
|
227.00
|
|
2025-08-01
|
36
|
0
|
36
|
226.50
|
|
2025-07-31
|
4
|
28
|
-24
|
227.00
|
|
2025-07-30
|
57
|
10
|
47
|
228.50
|
|
2025-07-29
|
12
|
4
|
8
|
224.50
|
|
2025-07-28
|
8
|
2
|
6
|
226.00
|
|
2025-07-25
|
2
|
0
|
2
|
225.00
|
|
2025-07-24
|
2
|
15
|
-13
|
226.00
|
|
2025-07-23
|
12
|
0
|
12
|
225.50
|
|
2025-07-22
|
8
|
55
|
-47
|
221.50
|
|
2025-07-21
|
46
|
10
|
36
|
226.50
|
|
2025-07-18
|
5
|
52
|
-47
|
226.50
|
|
2025-07-17
|
74
|
18
|
56
|
231.00
|
|
2025-07-15
|
11
|
16
|
-5
|
232.50
|
|
2025-07-14
|
8
|
81
|
-73
|
227.50
|
|
2025-07-11
|
10
|
18
|
-8
|
239.00
|
|
2025-07-10
|
20
|
3
|
17
|
242.00
|
|
2025-07-09
|
47
|
2
|
45
|
242.50
|
|
2025-07-08
|
6
|
42
|
-36
|
238.50
|
|
2025-07-07
|
6
|
13
|
-7
|
242.50
|
|
2025-07-04
|
12
|
17
|
-5
|
242.50
|
|
2025-07-03
|
62
|
3
|
59
|
245.50
|
|
2025-07-02
|
20
|
1
|
19
|
240.50
|
|
2025-07-01
|
18
|
7
|
11
|
240.00
|
|
2025-06-30
|
1
|
7
|
-6
|
237.00
|
|
2025-06-27
|
1
|
14
|
-13
|
239.00
|
|
2025-06-26
|
16
|
9
|
7
|
243.50
|
|
2025-06-25
|
5
|
9
|
-4
|
239.50
|
|
2025-06-24
|
12
|
9
|
3
|
234.00
|
|
2025-06-23
|
13
|
21
|
-8
|
229.50
|
|
2025-06-20
|
0
|
62
|
-62
|
235.50
|
|
2025-06-19
|
21
|
28
|
-7
|
240.50
|
|
2025-06-18
|
99
|
2
|
97
|
248.00
|
|
2025-06-17
|
4
|
7
|
-3
|
237.50
|
|
2025-06-16
|
7
|
9
|
-2
|
238.00
|
|
2025-06-13
|
3
|
46
|
-43
|
235.00
|
|
2025-06-12
|
10
|
92
|
-82
|
244.50
|
|
2025-06-11
|
25
|
4
|
21
|
246.50
|
|
2025-06-10
|
12
|
108
|
-96
|
241.50
|
|
2025-06-09
|
10
|
14
|
-4
|
242.00
|
|
2025-06-04
|
15
|
3
|
12
|
232.50
|
|
2025-06-03
|
21
|
10
|
11
|
227.50
|
|
2025-06-02
|
13
|
20
|
-7
|
228.50
|
|
2025-05-19
|
4
|
12
|
-8
|
252.50
|
|
2025-05-16
|
0
|
19
|
-19
|
255.00
|
|
2025-05-13
|
15
|
35
|
-20
|
252.00
|
|
2025-05-12
|
62
|
11
|
51
|
248.50
|
|
2025-04-18
|
19
|
32
|
-13
|
239.50
|
|
2025-02-11
|
88
|
225
|
-137
|
257.00
|
|
2024-07-31
|
1
|
41
|
-40
|
274.50
|
|
2024-07-29
|
2
|
21
|
-19
|
276.00
|
|
2024-07-26
|
2
|
13
|
-11
|
282.50
|
|
2024-07-23
|
6
|
79
|
-73
|
292.00
|
|
2024-07-22
|
7
|
47
|
-40
|
286.50
|
|
2024-07-19
|
0
|
68
|
-68
|
296.00
|
|
2024-07-17
|
0
|
17
|
-17
|
304.50
|
|
2024-07-16
|
1
|
17
|
-16
|
308.00
|
|
2024-07-15
|
19
|
72
|
-53
|
310.00
|
|
2024-07-12
|
67
|
2
|
65
|
327.00
|
|
2024-07-11
|
19
|
11
|
8
|
325.50
|
|
2024-07-10
|
10
|
4
|
6
|
323.00
|
|
2024-07-09
|
45
|
39
|
6
|
326.00
|
|
2024-07-08
|
39
|
33
|
6
|
328.50
|
|
2024-07-05
|
64
|
84
|
-20
|
328.00
|
|
2024-07-04
|
47
|
11
|
36
|
329.50
|
|
2024-07-03
|
33
|
3
|
30
|
|
|
2024-07-02
|
74
|
127
|
-53
|
316.00
|
|
2024-07-01
|
116
|
12
|
104
|
318.00
|
|
2024-06-28
|
0
|
22
|
-22
|
302.00
|
|
2024-06-27
|
8
|
0
|
8
|
300.00
|
|
2024-06-26
|
0
|
15
|
-15
|
299.00
|
|
2024-06-25
|
8
|
30
|
-22
|
300.00
|
|
2024-06-24
|
2
|
4
|
-2
|
304.50
|
|
2024-06-21
|
20
|
1
|
19
|
305.50
|
|
2024-06-19
|
0
|
3
|
-3
|
307.50
|
|
2024-06-18
|
3
|
53
|
-50
|
309.00
|
|
2024-06-17
|
3
|
0
|
3
|
312.00
|
|
2024-06-14
|
1
|
87
|
-86
|
308.00
|
|
2024-06-13
|
19
|
3
|
16
|
311.50
|
|
2024-06-11
|
9
|
33
|
-24
|
302.00
|
|
2024-06-06
|
36
|
10
|
26
|
306.50
|
|
2024-06-05
|
29
|
92
|
-63
|
305.00
|
|
2024-06-04
|
37
|
70
|
-33
|
316.00
|
|
2024-06-03
|
153
|
99
|
54
|
342.00
|
|
2024-05-31
|
170
|
222
|
-52
|
329.00
|
|
2024-05-30
|
92
|
36
|
56
|
320.50
|
|
2024-05-28
|
171
|
25
|
146
|
316.00
|
|
2024-05-27
|
38
|
95
|
-57
|
316.50
|
|
2024-05-24
|
232
|
63
|
169
|
316.50
|
|
2024-05-23
|
31
|
42
|
-11
|
294.00
|
|
2024-05-22
|
103
|
133
|
-30
|
298.00
|
|
2024-05-20
|
44
|
15
|
29
|
283.50
|
|
2024-05-17
|
12
|
1
|
11
|
279.00
|
|
2024-05-15
|
13
|
6
|
7
|
282.00
|
|
2024-05-14
|
30
|
36
|
-6
|
285.50
|
|
2024-05-13
|
3
|
43
|
-40
|
283.00
|
|
2024-05-10
|
3
|
5
|
-2
|
290.50
|
|
2024-05-08
|
2
|
73
|
-71
|
292.00
|
|
2024-05-07
|
11
|
2
|
9
|
293.00
|
|
2024-05-06
|
3
|
7
|
-4
|
289.00
|
|
2024-05-03
|
9
|
11
|
-2
|
287.50
|
|
2024-05-02
|
0
|
11
|
-11
|
288.50
|
|
2024-04-30
|
1
|
16
|
-15
|
295.00
|
|
2024-04-29
|
55
|
21
|
34
|
294.00
|
|
2024-04-26
|
16
|
3
|
13
|
286.50
|
|
2024-04-25
|
2
|
25
|
-23
|
283.00
|
|
2024-04-24
|
5
|
24
|
-19
|
288.00
|
|
2024-04-23
|
4
|
12
|
-8
|
284.00
|
|
2024-04-22
|
19
|
89
|
-70
|
274.50
|
|
2024-04-19
|
11
|
69
|
-58
|
283.00
|
|
2024-04-18
|
1
|
15
|
-14
|
297.00
|
|
2024-04-17
|
2
|
25
|
-23
|
294.00
|
|
2024-04-16
|
9
|
60
|
-51
|
296.50
|
|
2024-04-12
|
13
|
50
|
-37
|
313.50
|
|
2024-04-10
|
36
|
3
|
33
|
318.00
|
|
2024-04-09
|
0
|
17
|
-17
|
313.50
|
|
2024-04-08
|
16
|
21
|
-5
|
316.50
|
|
2024-04-03
|
13
|
7
|
6
|
316.50
|
|
2024-04-02
|
5
|
35
|
-30
|
316.50
|
|
2024-04-01
|
57
|
0
|
57
|
312.50
|
|
2024-03-29
|
51
|
27
|
24
|
305.50
|
|
2024-03-28
|
40
|
2
|
38
|
310.50
|
|
2024-03-26
|
32
|
77
|
-45
|
313.50
|
|
2024-03-25
|
36
|
0
|
36
|
|
|
2024-03-21
|
48
|
8
|
40
|
300.00
|
|
2024-03-20
|
25
|
20
|
5
|
295.50
|
|
2024-03-19
|
12
|
40
|
-28
|
299.50
|
|
2024-03-18
|
32
|
8
|
24
|
298.00
|
|
2024-03-15
|
4
|
21
|
-17
|
291.50
|
|
2024-03-14
|
5
|
9
|
-4
|
293.50
|
|
2024-03-13
|
17
|
58
|
-41
|
291.00
|
|
2024-03-12
|
32
|
8
|
24
|
295.00
|
|
2024-03-11
|
119
|
65
|
54
|
290.00
|
|
2024-03-08
|
9
|
40
|
-31
|
296.50
|
|
2024-03-07
|
12
|
31
|
-19
|
302.00
|
|
2024-03-06
|
7
|
53
|
-46
|
307.50
|
|
2024-03-04
|
44
|
9
|
35
|
311.50
|
|
2024-02-29
|
21
|
5
|
16
|
305.50
|
|
2024-02-27
|
30
|
56
|
-26
|
302.50
|
|
2024-02-26
|
5
|
24
|
-19
|
303.00
|
|
2024-02-23
|
2
|
142
|
-140
|
307.00
|
|
2024-02-22
|
34
|
22
|
12
|
312.50
|
|
2024-02-20
|
106
|
358
|
-252
|
316.00
|
|
2024-02-19
|
228
|
38
|
190
|
339.50
|
|
2024-02-16
|
17
|
27
|
-10
|
318.50
|
|
2024-02-05
|
0
|
49
|
-49
|
304.50
|
|
2024-02-02
|
83
|
29
|
54
|
308.50
|
|
2024-02-01
|
3
|
9
|
-6
|
301.50
|
|
2024-01-31
|
5
|
8
|
-3
|
304.00
|
|
2024-01-30
|
1
|
24
|
-23
|
306.50
|
|
2024-01-29
|
1
|
27
|
-26
|
309.50
|
|
2024-01-26
|
45
|
9
|
36
|
311.00
|
|
2024-01-25
|
0
|
49
|
-49
|
308.00
|
|
2024-01-24
|
0
|
4
|
-4
|
315.00
|
|
2024-01-23
|
57
|
16
|
41
|
314.50
|
|
2024-01-22
|
83
|
15
|
68
|
316.00
|
|
2024-01-19
|
13
|
4
|
9
|
309.00
|
|
2024-01-18
|
7
|
48
|
-41
|
305.50
|
|
2024-01-17
|
4
|
17
|
-13
|
308.00
|
|
2024-01-16
|
13
|
2
|
11
|
309.00
|
|
2024-01-12
|
3
|
13
|
-10
|
305.50
|
|
2024-01-11
|
2
|
17
|
-15
|
306.50
|
|
2024-01-10
|
2
|
5
|
-3
|
305.00
|
|
2024-01-09
|
50
|
23
|
27
|
308.50
|
|
2024-01-08
|
47
|
15
|
32
|
300.00
|
|
2024-01-04
|
3
|
9
|
-6
|
297.50
|
|
2024-01-03
|
6
|
51
|
-45
|
299.00
|
|
2024-01-02
|
0
|
45
|
-45
|
306.00
|
|
2023-06-01
|
85
|
165
|
-80
|
333.50
|
| 合計 | 33001 | 32509 | 492 | |