| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
56
|
88
|
-32
|
99.50
|
|
2026-06-03
|
11
|
45
|
-34
|
101.00
|
|
2026-06-02
|
40
|
56
|
-16
|
102.00
|
|
2026-06-01
|
122
|
72
|
50
|
105.00
|
|
2026-05-28
|
37
|
59
|
-22
|
100.00
|
|
2026-05-27
|
19
|
107
|
-88
|
103.00
|
|
2026-05-22
|
95
|
37
|
58
|
107.50
|
|
2026-05-21
|
41
|
12
|
29
|
100.50
|
|
2026-05-20
|
69
|
40
|
29
|
99.70
|
|
2026-05-19
|
24
|
60
|
-36
|
101.00
|
|
2026-05-18
|
72
|
4
|
68
|
102.00
|
|
2026-05-15
|
2
|
37
|
-35
|
103.00
|
|
2026-05-14
|
43
|
69
|
-26
|
106.50
|
|
2026-05-12
|
34
|
8
|
26
|
109.00
|
|
2026-05-11
|
1
|
69
|
-68
|
111.50
|
|
2026-05-08
|
81
|
28
|
53
|
111.50
|
|
2026-05-07
|
3
|
49
|
-46
|
116.50
|
|
2026-05-06
|
37
|
1289
|
-1252
|
118.50
|
|
2026-05-04
|
205
|
0
|
205
|
122.00
|
|
2026-04-30
|
5
|
0
|
5
|
115.00
|
|
2026-04-24
|
9
|
0
|
9
|
110.00
|
|
2026-04-22
|
5
|
70
|
-65
|
116.00
|
|
2026-04-21
|
59
|
153
|
-94
|
117.00
|
|
2026-04-20
|
145
|
426
|
-281
|
125.50
|
|
2026-04-17
|
1004
|
307
|
697
|
134.00
|
|
2026-04-16
|
361
|
116
|
245
|
125.00
|
|
2026-04-15
|
212
|
103
|
109
|
114.00
|
|
2026-04-13
|
206
|
172
|
34
|
114.00
|
|
2026-04-10
|
358
|
463
|
-105
|
114.00
|
|
2026-04-09
|
455
|
252
|
203
|
119.00
|
|
2026-04-08
|
261
|
186
|
75
|
120.00
|
|
2026-04-07
|
132
|
163
|
-31
|
109.50
|
|
2026-04-02
|
309
|
251
|
58
|
101.00
|
|
2026-04-01
|
262
|
181
|
81
|
100.50
|
|
2026-03-31
|
192
|
400
|
-208
|
96.90
|
|
2026-03-27
|
10
|
0
|
10
|
107.00
|
|
2026-03-26
|
8
|
0
|
8
|
105.00
|
|
2026-03-13
|
555
|
149
|
406
|
120.00
|
|
2026-03-11
|
162
|
369
|
-207
|
119.00
|
|
2026-02-23
|
0
|
31
|
-31
|
101.00
|
|
2026-02-11
|
364
|
506
|
-142
|
99.80
|
|
2026-02-09
|
498
|
625
|
-127
|
98.30
|
|
2026-02-06
|
340
|
454
|
-114
|
102.00
|
|
2026-02-05
|
528
|
2085
|
-1557
|
113.00
|
|
2026-01-27
|
0
|
69
|
-69
|
97.00
|
|
2026-01-26
|
79
|
0
|
79
|
92.80
|
|
2026-01-23
|
106
|
0
|
106
|
94.50
|
|
2026-01-22
|
26
|
203
|
-177
|
100.50
|
|
2026-01-21
|
3703
|
2417
|
1286
|
102.00
|
|
2026-01-20
|
480
|
400
|
80
|
101.50
|
|
2026-01-19
|
989
|
797
|
192
|
92.60
|
|
2026-01-16
|
689
|
61
|
628
|
84.20
|
|
2026-01-14
|
183
|
83
|
100
|
69.70
|
|
2026-01-13
|
171
|
234
|
-63
|
69.30
|
|
2026-01-12
|
142
|
245
|
-103
|
69.90
|
|
2026-01-09
|
397
|
223
|
174
|
70.70
|
|
2026-01-08
|
414
|
531
|
-117
|
68.80
|
|
2026-01-07
|
177
|
296
|
-119
|
68.00
|
|
2026-01-05
|
133
|
90
|
43
|
64.30
|
|
2026-01-02
|
40
|
131
|
-91
|
68.20
|
|
2025-12-31
|
339
|
385
|
-46
|
69.90
|
|
2025-12-30
|
1237
|
832
|
405
|
70.50
|
|
2025-12-29
|
502
|
307
|
195
|
73.80
|
|
2025-12-26
|
494
|
191
|
303
|
67.10
|
|
2025-12-24
|
139
|
178
|
-39
|
64.70
|
|
2025-12-23
|
175
|
125
|
50
|
64.30
|
|
2025-12-22
|
200
|
147
|
53
|
64.00
|
|
2025-12-18
|
59
|
88
|
-29
|
59.50
|
|
2025-12-17
|
41
|
13
|
28
|
60.10
|
|
2025-12-16
|
165
|
194
|
-29
|
60.90
|
|
2025-12-15
|
320
|
211
|
109
|
63.60
|
|
2025-12-11
|
427
|
377
|
50
|
66.20
|
|
2025-12-10
|
299
|
545
|
-246
|
66.50
|
|
2025-12-09
|
576
|
379
|
197
|
68.80
|
|
2025-12-08
|
688
|
1246
|
-558
|
66.60
|
|
2025-12-05
|
640
|
235
|
405
|
65.90
|
|
2025-12-04
|
237
|
440
|
-203
|
65.50
|
|
2025-12-03
|
1040
|
1506
|
-466
|
64.50
|
|
2025-12-02
|
13
|
1124
|
-1111
|
67.10
|
|
2025-12-01
|
0
|
81
|
-81
|
61.00
|
|
2025-11-27
|
0
|
23
|
-23
|
59.90
|
|
2025-11-25
|
0
|
24
|
-24
|
60.80
|
|
2025-11-24
|
0
|
55
|
-55
|
60.60
|
|
2025-11-20
|
0
|
40
|
-40
|
65.60
|
|
2025-11-19
|
0
|
24
|
-24
|
60.40
|
|
2025-11-18
|
109
|
39
|
70
|
60.80
|
|
2025-11-14
|
1580
|
981
|
599
|
68.20
|
|
2025-11-13
|
1430
|
171
|
1259
|
64.10
|
|
2025-11-11
|
66
|
27
|
39
|
53.00
|
|
2025-11-10
|
79
|
51
|
28
|
48.25
|
|
2025-11-07
|
31
|
74
|
-43
|
47.60
|
|
2025-11-06
|
110
|
61
|
49
|
49.90
|
|
2025-11-05
|
138
|
76
|
62
|
47.95
|
|
2025-11-04
|
55
|
105
|
-50
|
47.95
|
|
2025-11-03
|
60
|
99
|
-39
|
50.30
|
|
2025-10-31
|
137
|
98
|
39
|
49.95
|
|
2025-10-30
|
47
|
81
|
-34
|
48.30
|
|
2025-10-29
|
24
|
76
|
-52
|
49.35
|
|
2025-10-28
|
96
|
74
|
22
|
48.60
|
|
2025-10-27
|
8
|
52
|
-44
|
48.35
|
|
2025-10-23
|
0
|
19
|
-19
|
47.55
|
|
2025-10-22
|
64
|
102
|
-38
|
48.70
|
|
2025-10-20
|
97
|
70
|
27
|
47.80
|
|
2025-10-17
|
23
|
56
|
-33
|
47.20
|
|
2025-10-16
|
52
|
68
|
-16
|
48.50
|
|
2025-10-14
|
230
|
179
|
51
|
48.10
|
|
2025-10-13
|
258
|
149
|
109
|
50.30
|
|
2025-10-09
|
122
|
78
|
44
|
53.40
|
|
2025-10-07
|
223
|
291
|
-68
|
53.30
|
|
2025-10-03
|
153
|
88
|
65
|
53.40
|
|
2025-09-30
|
58
|
23
|
35
|
44.95
|
|
2025-09-26
|
58
|
68
|
-10
|
43.90
|
|
2025-09-25
|
102
|
114
|
-12
|
45.85
|
|
2025-09-23
|
27
|
104
|
-77
|
45.85
|
|
2025-09-22
|
32
|
23
|
9
|
46.90
|
|
2025-09-19
|
153
|
178
|
-25
|
46.50
|
|
2025-09-18
|
93
|
44
|
49
|
45.85
|
|
2025-09-17
|
52
|
99
|
-47
|
45.90
|
|
2025-09-15
|
161
|
38
|
123
|
46.40
|
|
2025-09-12
|
87
|
183
|
-96
|
48.05
|
|
2025-09-11
|
129
|
42
|
87
|
49.20
|
|
2025-09-09
|
155
|
183
|
-28
|
52.90
|
|
2025-09-08
|
41
|
79
|
-38
|
50.90
|
|
2025-09-05
|
76
|
68
|
8
|
51.30
|
|
2025-09-03
|
143
|
99
|
44
|
52.70
|
|
2025-09-02
|
231
|
185
|
46
|
52.70
|
|
2025-09-01
|
56
|
237
|
-181
|
55.40
|
|
2025-08-29
|
193
|
143
|
50
|
57.60
|
|
2025-08-28
|
47
|
114
|
-67
|
54.10
|
|
2025-08-27
|
60
|
299
|
-239
|
55.40
|
|
2025-08-26
|
93
|
69
|
24
|
52.00
|
|
2025-08-25
|
72
|
31
|
41
|
52.70
|
|
2025-08-22
|
181
|
75
|
106
|
52.70
|
|
2025-08-20
|
445
|
311
|
134
|
55.00
|
|
2025-08-19
|
224
|
301
|
-77
|
55.00
|
|
2025-08-15
|
450
|
537
|
-87
|
56.50
|
|
2025-08-14
|
378
|
500
|
-122
|
57.40
|
|
2025-08-13
|
472
|
612
|
-140
|
57.30
|
|
2025-08-12
|
337
|
121
|
216
|
52.90
|
|
2025-08-11
|
142
|
60
|
82
|
48.15
|
|
2025-08-08
|
35
|
54
|
-19
|
46.45
|
|
2025-08-07
|
144
|
164
|
-20
|
46.45
|
|
2025-08-05
|
179
|
302
|
-123
|
47.60
|
|
2025-08-04
|
250
|
212
|
38
|
48.65
|
|
2025-08-01
|
265
|
295
|
-30
|
50.70
|
|
2025-07-29
|
195
|
296
|
-101
|
48.85
|
|
2025-07-25
|
45
|
137
|
-92
|
46.85
|
|
2025-07-24
|
121
|
75
|
46
|
46.65
|
|
2025-07-23
|
51
|
72
|
-21
|
44.90
|
|
2025-07-18
|
49
|
85
|
-36
|
45.55
|
|
2025-07-16
|
190
|
252
|
-62
|
46.50
|
|
2025-07-14
|
27
|
52
|
-25
|
43.65
|
|
2025-07-11
|
68
|
43
|
25
|
43.80
|
|
2025-07-10
|
111
|
33
|
78
|
45.40
|
|
2025-07-09
|
52
|
1
|
51
|
42.20
|
|
2025-07-08
|
63
|
8
|
55
|
41.10
|
|
2025-07-03
|
20
|
50
|
-30
|
42.25
|
|
2025-07-02
|
25
|
44
|
-19
|
42.60
|
|
2025-07-01
|
62
|
43
|
19
|
43.35
|
|
2025-06-30
|
134
|
110
|
24
|
44.25
|
|
2025-06-26
|
18
|
70
|
-52
|
42.00
|
|
2025-06-25
|
27
|
11
|
16
|
41.85
|
|
2025-06-23
|
42
|
27
|
15
|
41.00
|
|
2025-06-20
|
56
|
15
|
41
|
40.95
|
|
2025-06-19
|
18
|
11
|
7
|
42.00
|
|
2025-06-18
|
17
|
10
|
7
|
42.65
|
|
2025-06-17
|
12
|
34
|
-22
|
43.00
|
|
2025-06-16
|
61
|
35
|
26
|
44.30
|
|
2025-06-13
|
16
|
36
|
-20
|
43.25
|
|
2025-06-12
|
33
|
72
|
-39
|
43.80
|
|
2025-06-11
|
88
|
174
|
-86
|
44.55
|
|
2025-06-09
|
123
|
35
|
88
|
47.30
|
|
2025-06-06
|
29
|
47
|
-18
|
44.75
|
|
2025-06-03
|
21
|
57
|
-36
|
43.35
|
|
2025-05-20
|
26
|
4
|
22
|
39.45
|
|
2025-05-19
|
17
|
2
|
15
|
38.60
|
|
2025-05-15
|
24
|
5
|
19
|
39.40
|
|
2025-05-14
|
33
|
3
|
30
|
40.05
|
|
2025-05-13
|
103
|
11
|
92
|
40.00
|
|
2025-05-12
|
13
|
64
|
-51
|
39.60
|
|
2025-04-18
|
5
|
3
|
2
|
30.30
|
|
2025-02-11
|
28
|
14
|
14
|
42.00
|
|
2024-07-31
|
30
|
21
|
9
|
46.00
|
|
2024-07-30
|
58
|
14
|
44
|
46.30
|
|
2024-07-29
|
14
|
65
|
-51
|
45.30
|
|
2024-07-26
|
85
|
32
|
53
|
47.60
|
|
2024-07-23
|
21
|
31
|
-10
|
47.75
|
|
2024-07-19
|
40
|
75
|
-35
|
49.85
|
|
2024-07-18
|
37
|
50
|
-13
|
52.60
|
|
2024-07-16
|
92
|
45
|
47
|
52.80
|
|
2024-07-15
|
8
|
91
|
-83
|
52.20
|
|
2024-07-11
|
81
|
15
|
66
|
53.30
|
|
2024-07-10
|
12
|
33
|
-21
|
51.70
|
|
2024-07-09
|
67
|
15
|
52
|
52.50
|
|
2024-07-08
|
0
|
39
|
-39
|
52.30
|
|
2024-07-05
|
50
|
12
|
38
|
52.90
|
|
2024-07-04
|
8
|
38
|
-30
|
52.70
|
|
2024-07-03
|
39
|
13
|
26
|
|
|
2024-07-01
|
0
|
13
|
-13
|
52.10
|
|
2024-06-28
|
53
|
42
|
11
|
52.50
|
|
2024-06-26
|
18
|
41
|
-23
|
52.80
|
|
2024-06-25
|
37
|
25
|
12
|
53.00
|
|
2024-06-20
|
32
|
15
|
17
|
58.10
|
|
2024-06-18
|
262
|
387
|
-125
|
59.50
|
|
2024-06-17
|
145
|
48
|
97
|
59.20
|
|
2024-06-14
|
146
|
216
|
-70
|
57.60
|
|
2024-06-13
|
27
|
69
|
-42
|
56.00
|
|
2024-06-12
|
15
|
37
|
-22
|
57.00
|
|
2024-06-11
|
236
|
192
|
44
|
57.60
|
|
2024-06-07
|
203
|
71
|
132
|
61.60
|
|
2024-06-06
|
367
|
564
|
-197
|
59.40
|
|
2024-05-31
|
6
|
17
|
-11
|
53.60
|
|
2024-05-29
|
76
|
93
|
-17
|
56.10
|
|
2024-05-28
|
238
|
140
|
98
|
56.70
|
|
2024-05-27
|
218
|
181
|
37
|
54.70
|
|
2024-05-24
|
242
|
361
|
-119
|
59.10
|
|
2024-05-23
|
147
|
124
|
23
|
57.50
|
|
2024-05-21
|
59
|
39
|
20
|
|
|
2024-05-17
|
37
|
23
|
14
|
51.00
|
|
2024-05-16
|
49
|
873
|
-824
|
50.40
|
|
2024-05-15
|
30
|
353
|
-323
|
48.60
|
|
2024-05-14
|
65
|
159
|
-94
|
47.85
|
|
2024-05-13
|
58
|
365
|
-307
|
48.10
|
|
2024-05-10
|
92
|
327
|
-235
|
49.95
|
|
2024-05-09
|
10
|
184
|
-174
|
52.00
|
|
2024-05-08
|
11
|
323
|
-312
|
55.40
|
|
2024-05-07
|
9
|
109
|
-100
|
53.90
|
|
2024-05-06
|
4
|
100
|
-96
|
53.10
|
|
2024-05-03
|
7
|
122
|
-115
|
53.20
|
|
2024-05-02
|
11
|
91
|
-80
|
53.60
|
|
2024-04-30
|
1
|
7
|
-6
|
54.60
|
|
2024-04-29
|
44
|
4
|
40
|
54.90
|
|
2024-04-26
|
99
|
20
|
79
|
54.20
|
|
2024-04-25
|
6
|
12
|
-6
|
54.30
|
|
2024-04-24
|
12
|
7
|
5
|
55.80
|
|
2024-04-23
|
14
|
21
|
-7
|
54.50
|
|
2024-04-22
|
52
|
107
|
-55
|
54.00
|
|
2024-04-19
|
105
|
62
|
43
|
56.90
|
|
2024-04-18
|
14
|
27
|
-13
|
59.00
|
|
2024-04-17
|
39
|
18
|
21
|
60.00
|
|
2024-04-15
|
8
|
44
|
-36
|
59.30
|
|
2024-04-12
|
41
|
60
|
-19
|
61.80
|
|
2024-04-10
|
321
|
104
|
217
|
61.00
|
|
2024-04-09
|
32
|
95
|
-63
|
58.10
|
|
2024-04-08
|
59
|
7
|
52
|
55.20
|
|
2024-04-02
|
3
|
17
|
-14
|
53.90
|
|
2024-04-01
|
24
|
11
|
13
|
54.80
|
|
2024-03-29
|
9
|
16
|
-7
|
53.10
|
|
2024-03-26
|
24
|
38
|
-14
|
53.70
|
|
2024-03-25
|
8
|
21
|
-13
|
|
|
2024-03-22
|
28
|
14
|
14
|
|
|
2024-03-21
|
20
|
29
|
-9
|
53.00
|
|
2024-03-19
|
26
|
8
|
18
|
54.50
|
|
2024-03-18
|
5
|
19
|
-14
|
54.20
|
|
2024-03-15
|
19
|
6
|
13
|
54.70
|
|
2024-03-14
|
13
|
8
|
5
|
54.90
|
|
2024-03-05
|
10
|
169
|
-159
|
56.00
|
|
2024-03-01
|
19
|
136
|
-117
|
58.20
|
|
2024-02-29
|
65
|
6
|
59
|
60.70
|
|
2024-02-27
|
47
|
30
|
17
|
60.60
|
|
2024-02-23
|
19
|
88
|
-69
|
60.10
|
|
2024-02-20
|
220
|
56
|
164
|
62.90
|
|
2024-02-19
|
58
|
192
|
-134
|
64.30
|
|
2024-02-16
|
235
|
55
|
180
|
64.00
|
|
2024-02-15
|
47
|
99
|
-52
|
59.70
|
|
2024-02-05
|
151
|
32
|
119
|
59.60
|
|
2024-02-02
|
15
|
4
|
11
|
56.60
|
|
2024-01-30
|
28
|
1
|
27
|
58.20
|
|
2024-01-26
|
8
|
67
|
-59
|
56.70
|
|
2024-01-25
|
6
|
48
|
-42
|
57.30
|
|
2024-01-24
|
12
|
0
|
12
|
58.20
|
|
2024-01-19
|
5
|
8
|
-3
|
54.20
|
|
2024-01-18
|
5
|
44
|
-39
|
53.30
|
|
2024-01-16
|
0
|
64
|
-64
|
55.30
|
|
2024-01-11
|
12
|
7
|
5
|
55.60
|
|
2024-01-08
|
3
|
11
|
-8
|
56.70
|
|
2024-01-04
|
0
|
2
|
-2
|
58.50
|
|
2024-01-02
|
6
|
2
|
4
|
58.50
|
| 合計 | 41137 | 43510 | -2373 | |
