| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
83
|
-41
|
511.00
|
|
2026-06-04
|
30
|
37
|
-7
|
541.00
|
|
2026-06-03
|
95
|
73
|
22
|
547.00
|
|
2026-06-02
|
101
|
87
|
14
|
559.00
|
|
2026-06-01
|
31
|
82
|
-51
|
581.00
|
|
2026-05-28
|
65
|
98
|
-33
|
575.00
|
|
2026-05-27
|
188
|
77
|
111
|
587.00
|
|
2026-05-26
|
5
|
65
|
-60
|
549.00
|
|
2026-05-25
|
96
|
31
|
65
|
546.00
|
|
2026-05-06
|
70
|
107
|
-37
|
475.00
|
|
2026-05-05
|
72
|
92
|
-20
|
437.50
|
|
2026-05-04
|
71
|
46
|
25
|
398.00
|
|
2026-04-30
|
74
|
63
|
11
|
379.00
|
|
2026-04-28
|
69
|
32
|
37
|
382.50
|
|
2026-04-27
|
39
|
21
|
18
|
363.50
|
|
2026-04-24
|
27
|
66
|
-39
|
340.00
|
|
2026-04-21
|
33
|
84
|
-51
|
365.50
|
|
2026-04-17
|
0
|
37
|
-37
|
352.00
|
|
2026-04-16
|
0
|
544
|
-544
|
355.00
|
|
2026-02-09
|
228
|
171
|
57
|
134.50
|
|
2026-02-06
|
19
|
63
|
-44
|
122.50
|
|
2026-02-05
|
46
|
145
|
-99
|
111.50
|
|
2026-01-30
|
417
|
26
|
391
|
94.60
|
|
2026-01-29
|
9
|
46
|
-37
|
86.00
|
|
2026-01-28
|
73
|
3
|
70
|
87.80
|
|
2026-01-26
|
9
|
4
|
5
|
85.00
|
|
2026-01-22
|
14
|
31
|
-17
|
85.60
|
|
2026-01-21
|
11
|
39
|
-28
|
84.60
|
|
2026-01-20
|
22
|
43
|
-21
|
87.80
|
|
2026-01-19
|
113
|
43
|
70
|
90.10
|
|
2026-01-16
|
0
|
9
|
-9
|
83.20
|
|
2026-01-13
|
20
|
8
|
12
|
81.70
|
|
2026-01-09
|
18
|
31
|
-13
|
82.40
|
|
2026-01-08
|
25
|
1
|
24
|
82.00
|
|
2026-01-02
|
53
|
80
|
-27
|
93.00
|
|
2025-12-31
|
190
|
348
|
-158
|
91.50
|
|
2025-12-30
|
131
|
57
|
74
|
85.00
|
|
2025-12-26
|
94
|
8
|
86
|
78.70
|
|
2025-12-22
|
24
|
35
|
-11
|
76.30
|
|
2025-12-18
|
13
|
3
|
10
|
74.20
|
|
2025-12-17
|
11
|
5
|
6
|
72.20
|
|
2025-12-16
|
12
|
19
|
-7
|
70.20
|
|
2025-12-15
|
0
|
7
|
-7
|
71.90
|
|
2025-12-10
|
12
|
4
|
8
|
74.10
|
|
2025-12-09
|
7
|
83
|
-76
|
74.20
|
|
2025-12-08
|
141
|
40
|
101
|
77.60
|
|
2025-12-04
|
2
|
6
|
-4
|
72.10
|
|
2025-12-02
|
5
|
15
|
-10
|
71.00
|
|
2025-12-01
|
6
|
28
|
-22
|
72.90
|
|
2025-11-27
|
43
|
18
|
25
|
73.30
|
|
2025-11-26
|
30
|
10
|
20
|
72.50
|
|
2025-11-25
|
24
|
4
|
20
|
70.40
|
|
2025-11-24
|
10
|
3
|
7
|
69.00
|
|
2025-11-21
|
13
|
41
|
-28
|
68.00
|
|
2025-11-20
|
22
|
14
|
8
|
71.10
|
|
2025-11-14
|
1
|
17
|
-16
|
74.40
|
|
2025-11-13
|
20
|
11
|
9
|
74.00
|
|
2025-11-12
|
3
|
8
|
-5
|
72.00
|
|
2025-11-10
|
36
|
15
|
21
|
73.80
|
|
2025-11-05
|
0
|
12
|
-12
|
77.10
|
|
2025-10-30
|
31
|
3
|
28
|
74.90
|
|
2025-10-29
|
2
|
16
|
-14
|
72.90
|
|
2025-10-27
|
0
|
32
|
-32
|
71.20
|
|
2025-10-22
|
58
|
18
|
40
|
72.20
|
|
2025-10-21
|
10
|
0
|
10
|
68.90
|
|
2025-10-15
|
0
|
2
|
-2
|
64.60
|
|
2025-10-13
|
0
|
3
|
-3
|
66.20
|
|
2025-10-03
|
2
|
6
|
-4
|
63.00
|
|
2025-10-02
|
0
|
4
|
-4
|
63.20
|
|
2025-10-01
|
1
|
4
|
-3
|
62.80
|
|
2025-09-30
|
2
|
3
|
-1
|
63.20
|
|
2025-09-19
|
2
|
13
|
-11
|
69.70
|
|
2025-09-18
|
19
|
1
|
18
|
68.20
|
|
2025-09-16
|
0
|
3
|
-3
|
65.00
|
|
2025-09-15
|
5
|
12
|
-7
|
65.80
|
|
2025-09-12
|
0
|
2
|
-2
|
63.40
|
|
2025-09-11
|
0
|
14
|
-14
|
63.10
|
|
2025-09-08
|
0
|
4
|
-4
|
63.60
|
|
2025-09-05
|
0
|
4
|
-4
|
64.30
|
|
2025-09-02
|
0
|
2
|
-2
|
65.50
|
|
2025-09-01
|
1
|
17
|
-16
|
64.90
|
|
2025-08-29
|
0
|
14
|
-14
|
67.60
|
|
2025-08-28
|
2
|
14
|
-12
|
68.20
|
|
2025-08-26
|
7
|
1
|
6
|
68.20
|
|
2025-08-22
|
0
|
3
|
-3
|
67.30
|
|
2025-08-21
|
8
|
2
|
6
|
68.40
|
|
2025-08-20
|
0
|
3
|
-3
|
67.20
|
|
2025-08-18
|
5
|
12
|
-7
|
69.30
|
|
2025-08-15
|
0
|
13
|
-13
|
69.60
|
|
2025-08-14
|
2
|
7
|
-5
|
70.80
|
|
2025-08-13
|
0
|
6
|
-6
|
69.30
|
|
2025-08-12
|
0
|
16
|
-16
|
69.60
|
|
2025-08-11
|
0
|
10
|
-10
|
70.10
|
|
2025-08-08
|
2
|
13
|
-11
|
69.90
|
|
2025-08-07
|
3
|
10
|
-7
|
69.60
|
|
2025-08-06
|
2
|
24
|
-22
|
70.20
|
|
2025-08-05
|
48
|
9
|
39
|
72.30
|
|
2025-08-04
|
0
|
7
|
-7
|
71.30
|
|
2025-08-01
|
7
|
14
|
-7
|
71.70
|
|
2025-07-31
|
11
|
14
|
-3
|
71.70
|
|
2025-07-30
|
57
|
76
|
-19
|
74.00
|
|
2025-07-29
|
0
|
28
|
-28
|
68.10
|
|
2025-07-28
|
0
|
10
|
-10
|
67.90
|
|
2025-07-25
|
3
|
20
|
-17
|
67.40
|
|
2025-07-24
|
0
|
20
|
-20
|
68.10
|
|
2025-07-22
|
3
|
44
|
-41
|
66.20
|
|
2025-07-21
|
13
|
33
|
-20
|
68.50
|
|
2025-07-18
|
34
|
9
|
25
|
77.20
|
|
2025-07-17
|
57
|
2
|
55
|
77.50
|
|
2025-07-16
|
23
|
4
|
19
|
76.80
|
|
2025-07-14
|
8
|
11
|
-3
|
76.30
|
|
2025-07-11
|
62
|
23
|
39
|
75.70
|
|
2025-07-10
|
43
|
27
|
16
|
74.20
|
|
2025-07-09
|
7
|
0
|
7
|
73.20
|
|
2025-07-08
|
16
|
5
|
11
|
72.60
|
|
2025-07-07
|
9
|
6
|
3
|
71.50
|
|
2025-07-04
|
26
|
14
|
12
|
72.30
|
|
2025-07-03
|
30
|
1
|
29
|
72.90
|
|
2025-07-02
|
9
|
0
|
9
|
72.40
|
|
2025-07-01
|
9
|
3
|
6
|
73.20
|
|
2025-06-30
|
3
|
0
|
3
|
72.60
|
|
2025-06-26
|
8
|
2
|
6
|
72.90
|
|
2025-06-25
|
17
|
14
|
3
|
73.00
|
|
2025-06-24
|
14
|
1
|
13
|
72.00
|
|
2025-06-23
|
12
|
7
|
5
|
69.50
|
|
2025-06-20
|
4
|
11
|
-7
|
70.90
|
|
2025-06-19
|
3
|
10
|
-7
|
71.70
|
|
2025-06-18
|
13
|
11
|
2
|
73.00
|
|
2025-06-17
|
23
|
4
|
19
|
73.10
|
|
2025-06-16
|
4
|
1
|
3
|
72.00
|
|
2025-06-13
|
3
|
12
|
-9
|
71.40
|
|
2025-06-11
|
22
|
7
|
15
|
72.80
|
|
2025-06-09
|
9
|
6
|
3
|
71.80
|
|
2025-06-06
|
16
|
22
|
-6
|
72.30
|
|
2025-06-05
|
13
|
26
|
-13
|
73.50
|
|
2025-06-04
|
11
|
0
|
11
|
71.50
|
|
2025-06-03
|
8
|
3
|
5
|
70.10
|
|
2025-06-02
|
4
|
18
|
-14
|
70.50
|
|
2025-05-20
|
9
|
1
|
8
|
70.50
|
|
2025-05-19
|
19
|
6
|
13
|
70.80
|
|
2025-05-15
|
15
|
13
|
2
|
71.90
|
|
2025-05-14
|
30
|
19
|
11
|
72.60
|
|
2025-05-13
|
55
|
19
|
36
|
72.90
|
|
2025-05-12
|
57
|
6
|
51
|
71.40
|
|
2025-04-18
|
3
|
6
|
-3
|
61.80
|
|
2025-02-11
|
29
|
11
|
18
|
77.70
|
|
2024-07-31
|
2
|
22
|
-20
|
70.00
|
|
2024-07-30
|
56
|
22
|
34
|
70.00
|
|
2024-07-22
|
36
|
102
|
-66
|
70.50
|
|
2024-07-18
|
3
|
108
|
-105
|
73.70
|
|
2024-07-17
|
197
|
33
|
164
|
76.80
|
|
2024-07-16
|
38
|
63
|
-25
|
72.80
|
|
2024-07-15
|
74
|
98
|
-24
|
71.50
|
|
2024-07-12
|
15
|
25
|
-10
|
70.20
|
|
2024-07-11
|
0
|
42
|
-42
|
70.30
|
|
2024-07-10
|
4
|
13
|
-9
|
71.00
|
|
2024-07-09
|
125
|
29
|
96
|
70.70
|
|
2024-07-08
|
4
|
26
|
-22
|
71.80
|
|
2024-07-05
|
27
|
0
|
27
|
73.60
|
|
2024-07-04
|
20
|
53
|
-33
|
74.00
|
|
2024-07-02
|
50
|
21
|
29
|
74.70
|
|
2024-06-27
|
23
|
9
|
14
|
73.00
|
|
2024-06-26
|
0
|
23
|
-23
|
73.00
|
|
2024-06-25
|
33
|
19
|
14
|
72.70
|
|
2024-06-24
|
15
|
4
|
11
|
72.70
|
|
2024-06-21
|
10
|
18
|
-8
|
72.10
|
|
2024-06-20
|
11
|
1
|
10
|
70.90
|
|
2024-06-17
|
1
|
21
|
-20
|
71.00
|
|
2024-06-12
|
18
|
1
|
17
|
69.80
|
|
2024-06-04
|
57
|
75
|
-18
|
73.90
|
|
2024-05-30
|
145
|
162
|
-17
|
74.30
|
|
2024-05-29
|
17
|
10
|
7
|
71.40
|
|
2024-05-27
|
16
|
9
|
7
|
71.00
|
|
2024-05-24
|
20
|
29
|
-9
|
70.10
|
|
2024-05-22
|
20
|
39
|
-19
|
70.40
|
|
2024-05-21
|
79
|
58
|
21
|
|
|
2024-05-20
|
12
|
5
|
7
|
68.80
|
|
2024-05-16
|
24
|
81
|
-57
|
68.00
|
|
2024-05-15
|
12
|
4
|
8
|
67.30
|
|
2024-05-14
|
53
|
10
|
43
|
67.30
|
|
2024-05-13
|
22
|
4
|
18
|
67.30
|
|
2024-05-09
|
4
|
14
|
-10
|
68.10
|
|
2024-05-07
|
42
|
131
|
-89
|
77.10
|
|
2024-05-03
|
18
|
41
|
-23
|
68.50
|
|
2024-05-02
|
31
|
22
|
9
|
67.50
|
|
2024-04-30
|
38
|
16
|
22
|
69.00
|
|
2024-04-29
|
54
|
39
|
15
|
68.90
|
|
2024-04-26
|
31
|
14
|
17
|
68.70
|
|
2024-04-25
|
16
|
23
|
-7
|
70.20
|
|
2024-04-24
|
52
|
25
|
27
|
71.40
|
|
2024-04-23
|
17
|
24
|
-7
|
69.90
|
|
2024-04-19
|
50
|
59
|
-9
|
70.20
|
|
2024-04-18
|
34
|
14
|
20
|
70.90
|
|
2024-04-17
|
96
|
109
|
-13
|
71.70
|
|
2024-04-16
|
44
|
65
|
-21
|
69.60
|
|
2024-04-15
|
75
|
49
|
26
|
70.10
|
|
2024-04-11
|
113
|
210
|
-97
|
73.20
|
|
2024-04-10
|
204
|
85
|
119
|
75.40
|
|
2024-04-09
|
77
|
110
|
-33
|
82.00
|
|
2024-04-08
|
58
|
83
|
-25
|
82.40
|
|
2024-03-29
|
52
|
251
|
-199
|
83.90
|
|
2024-03-15
|
21
|
0
|
21
|
80.80
|
|
2024-03-14
|
562
|
384
|
178
|
87.70
|
|
2024-03-13
|
145
|
81
|
64
|
86.70
|
|
2024-03-12
|
117
|
159
|
-42
|
78.90
|
|
2024-03-11
|
373
|
317
|
56
|
71.80
|
|
2024-03-05
|
61
|
47
|
14
|
58.80
|
|
2024-03-04
|
16
|
49
|
-33
|
57.90
|
|
2024-03-01
|
96
|
118
|
-22
|
57.90
|
|
2024-02-27
|
12
|
37
|
-25
|
52.20
|
|
2024-02-26
|
13
|
1
|
12
|
51.70
|
|
2024-02-23
|
4
|
7
|
-3
|
51.60
|
|
2024-02-20
|
8
|
16
|
-8
|
53.60
|
|
2024-02-19
|
10
|
2
|
8
|
54.50
|
|
2024-02-16
|
59
|
21
|
38
|
54.50
|
|
2024-02-15
|
34
|
13
|
21
|
53.90
|
|
2024-02-05
|
5
|
31
|
-26
|
50.50
|
|
2024-02-02
|
20
|
6
|
14
|
50.30
|
|
2024-01-31
|
10
|
16
|
-6
|
50.30
|
|
2024-01-30
|
29
|
37
|
-8
|
50.60
|
|
2024-01-29
|
13
|
0
|
13
|
51.20
|
|
2024-01-26
|
0
|
10
|
-10
|
50.90
|
|
2024-01-25
|
0
|
1
|
-1
|
51.60
|
|
2024-01-24
|
2
|
0
|
2
|
51.90
|
|
2024-01-23
|
5
|
1
|
4
|
52.40
|
|
2024-01-22
|
35
|
11
|
24
|
52.50
|
|
2024-01-18
|
12
|
2
|
10
|
50.50
|
|
2024-01-17
|
0
|
5
|
-5
|
50.60
|
|
2024-01-16
|
1
|
6
|
-5
|
51.90
|
|
2024-01-15
|
5
|
0
|
5
|
52.70
|
|
2024-01-12
|
3
|
10
|
-7
|
52.40
|
|
2024-01-11
|
21
|
11
|
10
|
54.10
|
|
2024-01-09
|
27
|
22
|
5
|
53.60
|
|
2024-01-04
|
9
|
17
|
-8
|
53.80
|
|
2024-01-03
|
12
|
42
|
-30
|
55.20
|
|
2024-01-02
|
32
|
4
|
28
|
55.90
|
| 合計 | 8195 | 8313 | -118 | |
