| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
212
|
-140
|
45.60
|
|
2026-06-04
|
163
|
114
|
49
|
46.95
|
|
2026-06-03
|
77
|
41
|
36
|
45.90
|
|
2026-06-02
|
12
|
211
|
-199
|
47.10
|
|
2026-06-01
|
107
|
541
|
-434
|
48.90
|
|
2026-05-29
|
579
|
108
|
471
|
44.55
|
|
2026-05-28
|
22
|
151
|
-129
|
40.50
|
|
2026-05-27
|
171
|
297
|
-126
|
41.35
|
|
2026-05-26
|
47
|
228
|
-181
|
43.00
|
|
2026-05-25
|
69
|
161
|
-92
|
43.90
|
|
2026-05-22
|
540
|
13
|
527
|
44.05
|
|
2026-05-21
|
37
|
73
|
-36
|
41.55
|
|
2026-05-20
|
45
|
78
|
-33
|
41.35
|
|
2026-05-18
|
11
|
181
|
-170
|
42.25
|
|
2026-05-15
|
391
|
189
|
202
|
42.70
|
|
2026-05-13
|
109
|
72
|
37
|
40.85
|
|
2026-05-12
|
45
|
136
|
-91
|
41.25
|
|
2026-05-11
|
158
|
63
|
95
|
42.00
|
|
2026-05-08
|
53
|
21
|
32
|
40.30
|
|
2026-05-05
|
22
|
341
|
-319
|
44.00
|
|
2026-05-04
|
187
|
267
|
-80
|
42.85
|
|
2026-04-29
|
88
|
122
|
-34
|
40.70
|
|
2026-04-28
|
72
|
53
|
19
|
38.95
|
|
2026-04-27
|
30
|
17
|
13
|
35.80
|
|
2026-04-24
|
8
|
20
|
-12
|
36.15
|
|
2026-04-23
|
16
|
40
|
-24
|
36.75
|
|
2026-04-21
|
22
|
42
|
-20
|
39.25
|
|
2026-04-20
|
135
|
30
|
105
|
39.60
|
|
2026-04-17
|
36
|
68
|
-32
|
39.00
|
|
2026-04-16
|
26
|
192
|
-166
|
39.00
|
|
2026-04-15
|
34
|
417
|
-383
|
39.40
|
|
2026-04-10
|
23
|
86
|
-63
|
36.15
|
|
2026-04-09
|
124
|
52
|
72
|
36.70
|
|
2026-04-08
|
156
|
31
|
125
|
36.65
|
|
2026-04-07
|
105
|
35
|
70
|
35.45
|
|
2026-04-02
|
165
|
32
|
133
|
35.50
|
|
2026-04-01
|
112
|
9
|
103
|
36.55
|
|
2026-03-31
|
173
|
42
|
131
|
35.60
|
|
2026-03-30
|
102
|
19
|
83
|
36.65
|
|
2026-03-27
|
61
|
125
|
-64
|
37.75
|
|
2026-03-26
|
56
|
32
|
24
|
37.80
|
|
2026-03-25
|
55
|
4
|
51
|
38.70
|
|
2026-03-24
|
42
|
60
|
-18
|
38.05
|
|
2026-03-23
|
84
|
59
|
25
|
37.90
|
|
2026-03-20
|
116
|
45
|
71
|
38.20
|
|
2026-03-19
|
17
|
88
|
-71
|
39.10
|
|
2026-03-18
|
94
|
52
|
42
|
40.40
|
|
2026-03-12
|
43
|
34
|
9
|
39.50
|
|
2026-03-11
|
13
|
48
|
-35
|
40.30
|
|
2026-03-05
|
162
|
50
|
112
|
41.50
|
|
2026-03-04
|
227
|
184
|
43
|
39.35
|
|
2026-03-02
|
158
|
19
|
139
|
44.75
|
|
2026-02-26
|
50
|
9
|
41
|
45.00
|
|
2026-02-25
|
0
|
44
|
-44
|
45.10
|
|
2026-02-23
|
92
|
15
|
77
|
45.10
|
|
2026-02-09
|
69
|
3
|
66
|
43.70
|
|
2026-02-06
|
19
|
34
|
-15
|
42.15
|
|
2026-02-05
|
35
|
99
|
-64
|
43.35
|
|
2026-02-04
|
19
|
36
|
-17
|
44.50
|
|
2026-02-03
|
46
|
144
|
-98
|
44.25
|
|
2026-02-02
|
226
|
68
|
158
|
44.15
|
|
2026-01-30
|
80
|
260
|
-180
|
47.30
|
|
2026-01-29
|
339
|
568
|
-229
|
50.70
|
|
2026-01-28
|
428
|
462
|
-34
|
51.40
|
|
2026-01-27
|
577
|
332
|
245
|
50.80
|
|
2026-01-23
|
148
|
318
|
-170
|
50.50
|
|
2026-01-21
|
65
|
113
|
-48
|
48.40
|
|
2026-01-20
|
263
|
115
|
148
|
49.75
|
|
2026-01-19
|
158
|
68
|
90
|
48.80
|
|
2026-01-16
|
258
|
189
|
69
|
49.50
|
|
2026-01-15
|
102
|
76
|
26
|
48.30
|
|
2026-01-14
|
221
|
66
|
155
|
48.00
|
|
2026-01-12
|
98
|
17
|
81
|
47.30
|
|
2026-01-09
|
48
|
73
|
-25
|
46.55
|
|
2026-01-02
|
43
|
18
|
25
|
48.05
|
|
2025-12-31
|
13
|
111
|
-98
|
47.65
|
|
2025-12-29
|
138
|
32
|
106
|
46.15
|
|
2025-12-24
|
17
|
246
|
-229
|
46.85
|
|
2025-12-23
|
24
|
108
|
-84
|
45.50
|
|
2025-12-19
|
22
|
38
|
-16
|
44.80
|
|
2025-12-18
|
18
|
52
|
-34
|
44.05
|
|
2025-12-17
|
44
|
67
|
-23
|
45.00
|
|
2025-12-16
|
90
|
50
|
40
|
44.90
|
|
2025-12-15
|
75
|
29
|
46
|
46.55
|
|
2025-12-12
|
23
|
50
|
-27
|
46.45
|
|
2025-12-11
|
94
|
63
|
31
|
46.50
|
|
2025-12-10
|
60
|
81
|
-21
|
48.60
|
|
2025-12-09
|
101
|
68
|
33
|
49.10
|
|
2025-12-05
|
313
|
440
|
-127
|
51.00
|
|
2025-12-04
|
171
|
448
|
-277
|
50.30
|
|
2025-12-03
|
135
|
37
|
98
|
45.80
|
|
2025-12-02
|
52
|
79
|
-27
|
44.90
|
|
2025-12-01
|
141
|
116
|
25
|
45.60
|
|
2025-11-28
|
86
|
157
|
-71
|
45.55
|
|
2025-11-27
|
141
|
113
|
28
|
44.80
|
|
2025-11-26
|
90
|
105
|
-15
|
44.05
|
|
2025-11-25
|
412
|
97
|
315
|
43.30
|
|
2025-11-24
|
382
|
88
|
294
|
41.70
|
|
2025-11-21
|
141
|
82
|
59
|
41.65
|
|
2025-11-20
|
210
|
44
|
166
|
43.65
|
|
2025-11-19
|
244
|
130
|
114
|
42.60
|
|
2025-11-18
|
439
|
255
|
184
|
43.05
|
|
2025-11-17
|
144
|
67
|
77
|
43.40
|
|
2025-11-13
|
75
|
110
|
-35
|
47.65
|
|
2025-11-12
|
79
|
96
|
-17
|
48.85
|
|
2025-11-03
|
21
|
87
|
-66
|
49.30
|
|
2025-10-31
|
159
|
137
|
22
|
49.90
|
|
2025-10-30
|
36
|
75
|
-39
|
49.70
|
|
2025-10-29
|
194
|
377
|
-183
|
52.20
|
|
2025-10-28
|
155
|
91
|
64
|
52.00
|
|
2025-10-22
|
371
|
679
|
-308
|
52.60
|
|
2025-10-20
|
138
|
217
|
-79
|
46.75
|
|
2025-10-17
|
55
|
270
|
-215
|
46.80
|
|
2025-10-16
|
65
|
185
|
-120
|
48.10
|
|
2025-10-15
|
66
|
83
|
-17
|
48.30
|
|
2025-10-14
|
261
|
232
|
29
|
47.95
|
|
2025-10-08
|
135
|
400
|
-265
|
53.50
|
|
2025-10-03
|
196
|
133
|
63
|
54.80
|
|
2025-10-02
|
249
|
656
|
-407
|
53.70
|
|
2025-10-01
|
722
|
1279
|
-557
|
56.00
|
|
2025-09-30
|
718
|
2494
|
-1776
|
55.10
|
|
2025-09-26
|
2952
|
803
|
2149
|
56.00
|
|
2025-09-23
|
476
|
727
|
-251
|
50.00
|
|
2025-09-22
|
330
|
482
|
-152
|
45.50
|
|
2025-09-19
|
582
|
538
|
44
|
44.30
|
|
2025-09-18
|
730
|
877
|
-147
|
46.00
|
|
2025-09-17
|
1182
|
977
|
205
|
49.85
|
|
2025-09-16
|
1418
|
2946
|
-1528
|
50.30
|
|
2025-09-15
|
2541
|
1187
|
1354
|
47.50
|
|
2025-09-11
|
330
|
547
|
-217
|
39.55
|
|
2025-09-10
|
382
|
254
|
128
|
40.95
|
|
2025-09-09
|
117
|
180
|
-63
|
38.90
|
|
2025-09-08
|
262
|
243
|
19
|
39.45
|
|
2025-09-05
|
404
|
678
|
-274
|
39.85
|
|
2025-09-04
|
193
|
244
|
-51
|
38.35
|
|
2025-09-02
|
420
|
155
|
265
|
39.25
|
|
2025-09-01
|
390
|
301
|
89
|
40.30
|
|
2025-08-29
|
231
|
630
|
-399
|
40.60
|
|
2025-08-28
|
358
|
180
|
178
|
43.80
|
|
2025-08-27
|
401
|
324
|
77
|
43.10
|
|
2025-08-26
|
883
|
1205
|
-322
|
44.00
|
|
2025-08-25
|
863
|
800
|
63
|
43.65
|
|
2025-08-22
|
339
|
951
|
-612
|
42.00
|
|
2025-08-21
|
1717
|
270
|
1447
|
43.70
|
|
2025-08-20
|
395
|
830
|
-435
|
40.45
|
|
2025-08-19
|
705
|
428
|
277
|
42.90
|
|
2025-08-18
|
499
|
319
|
180
|
40.55
|
|
2025-08-15
|
362
|
102
|
260
|
40.10
|
|
2025-08-14
|
212
|
305
|
-93
|
39.30
|
|
2025-08-13
|
805
|
906
|
-101
|
40.40
|
|
2025-08-12
|
319
|
195
|
124
|
39.05
|
|
2025-08-11
|
291
|
366
|
-75
|
39.00
|
|
2025-08-08
|
392
|
446
|
-54
|
37.90
|
|
2025-08-07
|
192
|
259
|
-67
|
36.50
|
|
2025-08-06
|
359
|
223
|
136
|
37.20
|
|
2025-08-05
|
360
|
575
|
-215
|
37.35
|
|
2025-08-04
|
367
|
709
|
-342
|
36.65
|
|
2025-08-01
|
654
|
222
|
432
|
36.85
|
|
2025-07-31
|
251
|
187
|
64
|
34.30
|
|
2025-07-30
|
170
|
106
|
64
|
33.45
|
|
2025-07-29
|
140
|
107
|
33
|
33.25
|
|
2025-07-28
|
208
|
67
|
141
|
33.45
|
|
2025-07-25
|
45
|
132
|
-87
|
33.40
|
|
2025-07-24
|
331
|
67
|
264
|
34.25
|
|
2025-07-23
|
113
|
211
|
-98
|
34.10
|
|
2025-07-22
|
264
|
108
|
156
|
33.40
|
|
2025-07-21
|
445
|
168
|
277
|
34.10
|
|
2025-07-17
|
113
|
63
|
50
|
31.85
|
|
2025-07-15
|
31
|
19
|
12
|
30.55
|
|
2025-07-11
|
110
|
77
|
33
|
30.90
|
|
2025-07-10
|
19
|
44
|
-25
|
30.35
|
|
2025-07-09
|
43
|
31
|
12
|
30.75
|
|
2025-07-08
|
56
|
65
|
-9
|
30.60
|
|
2025-07-04
|
7
|
22
|
-15
|
31.35
|
|
2025-07-03
|
9
|
98
|
-89
|
32.35
|
|
2025-07-02
|
77
|
33
|
44
|
32.80
|
|
2025-07-01
|
125
|
90
|
35
|
31.85
|
|
2025-06-27
|
14
|
135
|
-121
|
32.60
|
|
2025-06-26
|
289
|
341
|
-52
|
32.65
|
|
2025-06-24
|
202
|
108
|
94
|
31.70
|
|
2025-06-23
|
129
|
71
|
58
|
30.65
|
|
2025-06-19
|
38
|
14
|
24
|
31.10
|
|
2025-06-17
|
11
|
48
|
-37
|
32.30
|
|
2025-06-16
|
76
|
43
|
33
|
31.75
|
|
2025-06-13
|
26
|
70
|
-44
|
32.10
|
|
2025-06-12
|
138
|
239
|
-101
|
33.05
|
|
2025-06-11
|
105
|
255
|
-150
|
32.40
|
|
2025-06-10
|
95
|
47
|
48
|
32.70
|
|
2025-06-09
|
16
|
58
|
-42
|
29.75
|
|
2025-06-05
|
66
|
429
|
-363
|
31.15
|
|
2025-06-04
|
127
|
76
|
51
|
30.50
|
|
2025-05-20
|
42
|
54
|
-12
|
32.50
|
|
2025-05-19
|
157
|
101
|
56
|
32.90
|
|
2025-05-16
|
145
|
54
|
91
|
33.75
|
|
2025-05-15
|
194
|
94
|
100
|
34.00
|
|
2025-05-14
|
148
|
56
|
92
|
34.20
|
|
2025-05-13
|
158
|
122
|
36
|
33.65
|
|
2025-05-12
|
115
|
233
|
-118
|
33.05
|
|
2025-04-18
|
59
|
78
|
-19
|
27.90
|
|
2025-02-11
|
296
|
405
|
-109
|
36.80
|
|
2024-07-31
|
71
|
237
|
-166
|
31.80
|
|
2024-07-30
|
272
|
68
|
204
|
31.85
|
|
2024-07-26
|
163
|
103
|
60
|
32.10
|
|
2024-07-23
|
19
|
89
|
-70
|
33.00
|
|
2024-07-22
|
309
|
236
|
73
|
33.25
|
|
2024-07-19
|
138
|
171
|
-33
|
34.40
|
|
2024-07-18
|
74
|
156
|
-82
|
35.75
|
|
2024-07-17
|
84
|
188
|
-104
|
37.20
|
|
2024-07-16
|
111
|
191
|
-80
|
37.10
|
|
2024-07-15
|
226
|
130
|
96
|
36.45
|
|
2024-07-12
|
99
|
128
|
-29
|
37.45
|
|
2024-07-11
|
166
|
142
|
24
|
37.35
|
|
2024-07-09
|
542
|
714
|
-172
|
39.05
|
|
2024-07-08
|
1011
|
909
|
102
|
41.05
|
|
2024-07-05
|
1564
|
1444
|
120
|
42.60
|
|
2024-07-04
|
933
|
1045
|
-112
|
40.05
|
|
2024-07-01
|
189
|
286
|
-97
|
36.00
|
|
2024-06-28
|
439
|
290
|
149
|
36.50
|
|
2024-06-27
|
57
|
84
|
-27
|
34.15
|
|
2024-06-26
|
209
|
291
|
-82
|
35.15
|
|
2024-06-25
|
389
|
278
|
111
|
34.40
|
|
2024-06-24
|
139
|
104
|
35
|
34.85
|
|
2024-06-20
|
180
|
198
|
-18
|
36.35
|
|
2024-06-18
|
129
|
212
|
-83
|
36.65
|
|
2024-06-17
|
170
|
248
|
-78
|
35.80
|
|
2024-06-14
|
300
|
167
|
133
|
35.75
|
|
2024-06-13
|
670
|
635
|
35
|
36.30
|
|
2024-06-12
|
606
|
768
|
-162
|
36.40
|
|
2024-06-07
|
372
|
251
|
121
|
39.35
|
|
2024-06-06
|
197
|
434
|
-237
|
41.25
|
|
2024-05-31
|
13
|
0
|
13
|
39.50
|
|
2024-05-21
|
857
|
653
|
204
|
|
|
2024-05-20
|
1018
|
1361
|
-343
|
37.65
|
|
2024-05-17
|
1433
|
1017
|
416
|
37.50
|
|
2024-05-15
|
541
|
704
|
-163
|
34.95
|
|
2024-05-14
|
1040
|
1644
|
-604
|
31.80
|
|
2024-05-13
|
900
|
558
|
342
|
30.65
|
|
2024-05-08
|
158
|
187
|
-29
|
27.80
|
|
2024-05-07
|
78
|
305
|
-227
|
28.10
|
|
2024-05-06
|
16
|
99
|
-83
|
26.95
|
|
2024-05-03
|
74
|
37
|
37
|
27.05
|
|
2024-05-02
|
39
|
147
|
-108
|
27.70
|
|
2024-04-30
|
203
|
255
|
-52
|
27.30
|
|
2024-04-29
|
171
|
45
|
126
|
28.30
|
|
2024-04-26
|
12
|
44
|
-32
|
26.00
|
|
2024-04-24
|
21
|
102
|
-81
|
25.45
|
|
2024-04-23
|
29
|
40
|
-11
|
25.05
|
|
2024-04-19
|
110
|
55
|
55
|
24.85
|
|
2024-04-18
|
50
|
9
|
41
|
25.55
|
|
2024-04-17
|
18
|
31
|
-13
|
26.00
|
|
2024-04-16
|
74
|
21
|
53
|
25.35
|
|
2024-04-12
|
474
|
289
|
185
|
27.65
|
|
2024-04-10
|
178
|
77
|
101
|
25.70
|
|
2024-04-09
|
31
|
13
|
18
|
24.85
|
|
2024-04-08
|
67
|
50
|
17
|
24.80
|
|
2024-04-03
|
8
|
24
|
-16
|
24.35
|
|
2024-04-02
|
11
|
26
|
-15
|
24.00
|
|
2024-03-29
|
4
|
28
|
-24
|
23.50
|
|
2024-03-28
|
47
|
37
|
10
|
23.15
|
|
2024-03-27
|
17
|
29
|
-12
|
23.00
|
|
2024-03-26
|
6
|
44
|
-38
|
22.90
|
|
2024-03-25
|
11
|
2
|
9
|
|
|
2024-03-21
|
9
|
24
|
-15
|
23.10
|
|
2024-03-20
|
39
|
7
|
32
|
22.85
|
|
2024-03-19
|
5
|
21
|
-16
|
22.90
|
|
2024-03-18
|
9
|
29
|
-20
|
23.00
|
|
2024-03-15
|
0
|
29
|
-29
|
23.20
|
|
2024-03-14
|
1
|
3
|
-2
|
23.70
|
|
2024-03-13
|
14
|
25
|
-11
|
23.85
|
|
2024-03-12
|
34
|
3
|
31
|
24.25
|
|
2024-03-11
|
3
|
0
|
3
|
23.90
|
|
2024-03-08
|
32
|
83
|
-51
|
23.90
|
|
2024-03-06
|
13
|
0
|
13
|
24.70
|
|
2024-03-04
|
64
|
10
|
54
|
24.65
|
|
2024-03-01
|
31
|
1
|
30
|
24.65
|
|
2024-02-29
|
60
|
3
|
57
|
24.35
|
|
2024-02-27
|
47
|
29
|
18
|
24.25
|
|
2024-02-23
|
11
|
3
|
8
|
24.25
|
|
2024-02-22
|
36
|
0
|
36
|
24.50
|
|
2024-02-21
|
2
|
8
|
-6
|
24.10
|
|
2024-02-19
|
93
|
5
|
88
|
24.20
|
|
2024-02-16
|
72
|
10
|
62
|
24.10
|
|
2024-02-15
|
0
|
3
|
-3
|
23.30
|
|
2024-02-05
|
0
|
24
|
-24
|
23.25
|
|
2024-02-02
|
11
|
61
|
-50
|
23.40
|
|
2024-02-01
|
0
|
2
|
-2
|
23.60
|
|
2024-01-31
|
1
|
7
|
-6
|
23.70
|
|
2024-01-30
|
0
|
25
|
-25
|
23.75
|
|
2024-01-29
|
5
|
3
|
2
|
23.85
|
|
2024-01-26
|
20
|
14
|
6
|
23.85
|
|
2024-01-25
|
2
|
0
|
2
|
23.75
|
|
2024-01-24
|
23
|
0
|
23
|
23.70
|
|
2024-01-23
|
2
|
6
|
-4
|
23.55
|
|
2024-01-19
|
5
|
8
|
-3
|
23.45
|
|
2024-01-18
|
0
|
7
|
-7
|
23.35
|
|
2024-01-17
|
0
|
34
|
-34
|
23.30
|
|
2024-01-16
|
0
|
17
|
-17
|
23.95
|
|
2024-01-15
|
0
|
6
|
-6
|
24.10
|
|
2024-01-12
|
0
|
3
|
-3
|
23.80
|
|
2024-01-11
|
0
|
17
|
-17
|
23.85
|
|
2024-01-10
|
0
|
1
|
-1
|
23.70
|
|
2024-01-05
|
0
|
16
|
-16
|
24.05
|
|
2024-01-04
|
8
|
0
|
8
|
23.70
|
|
2024-01-03
|
6
|
0
|
6
|
23.75
|
|
2024-01-02
|
9
|
7
|
2
|
23.90
|
|
2023-06-01
|
0
|
8
|
-8
|
21.90
|
| 合計 | 63191 | 64488 | -1297 | |
