| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
135
|
-134
|
366.00
|
|
2026-06-03
|
12
|
41
|
-29
|
375.00
|
|
2026-06-02
|
22
|
151
|
-129
|
374.00
|
|
2026-06-01
|
25
|
116
|
-91
|
380.00
|
|
2026-05-29
|
54
|
71
|
-17
|
383.00
|
|
2026-05-28
|
2
|
107
|
-105
|
370.00
|
|
2026-05-27
|
20
|
241
|
-221
|
385.50
|
|
2026-05-26
|
62
|
47
|
15
|
391.00
|
|
2026-05-25
|
48
|
12
|
36
|
385.00
|
|
2026-05-22
|
17
|
9
|
8
|
387.50
|
|
2026-05-21
|
145
|
24
|
121
|
376.50
|
|
2026-05-18
|
128
|
164
|
-36
|
381.00
|
|
2026-05-15
|
279
|
445
|
-166
|
391.00
|
|
2026-05-14
|
335
|
64
|
271
|
411.00
|
|
2026-05-13
|
83
|
131
|
-48
|
374.00
|
|
2026-05-12
|
97
|
126
|
-29
|
381.00
|
|
2026-05-11
|
233
|
51
|
182
|
391.00
|
|
2026-05-08
|
117
|
229
|
-112
|
388.00
|
|
2026-05-07
|
378
|
190
|
188
|
407.00
|
|
2026-05-06
|
296
|
224
|
72
|
406.00
|
|
2026-05-05
|
117
|
37
|
80
|
403.00
|
|
2026-05-04
|
107
|
68
|
39
|
392.50
|
|
2026-04-30
|
73
|
125
|
-52
|
382.50
|
|
2026-04-29
|
7
|
232
|
-225
|
386.50
|
|
2026-04-28
|
101
|
279
|
-178
|
401.00
|
|
2026-04-27
|
214
|
922
|
-708
|
374.50
|
|
2026-04-24
|
335
|
142
|
193
|
365.50
|
|
2026-04-23
|
410
|
500
|
-90
|
376.50
|
|
2026-04-22
|
311
|
249
|
62
|
418.00
|
|
2026-04-21
|
195
|
450
|
-255
|
438.50
|
|
2026-04-17
|
275
|
322
|
-47
|
401.50
|
|
2026-04-16
|
299
|
507
|
-208
|
392.50
|
|
2026-04-15
|
603
|
170
|
433
|
396.50
|
|
2026-04-14
|
790
|
723
|
67
|
360.50
|
|
2026-04-13
|
250
|
180
|
70
|
359.50
|
|
2026-04-10
|
329
|
147
|
182
|
334.50
|
|
2026-04-09
|
295
|
32
|
263
|
327.00
|
|
2026-04-08
|
316
|
3
|
313
|
305.00
|
|
2026-04-07
|
22
|
6
|
16
|
278.50
|
|
2026-04-02
|
65
|
148
|
-83
|
276.50
|
|
2026-04-01
|
70
|
84
|
-14
|
282.50
|
|
2026-03-31
|
94
|
265
|
-171
|
268.00
|
|
2026-03-30
|
106
|
150
|
-44
|
292.50
|
|
2026-03-27
|
166
|
239
|
-73
|
304.00
|
|
2026-03-26
|
536
|
93
|
443
|
301.00
|
|
2026-03-25
|
105
|
19
|
86
|
287.00
|
|
2026-03-24
|
74
|
101
|
-27
|
275.50
|
|
2026-03-23
|
58
|
230
|
-172
|
285.00
|
|
2026-03-18
|
58
|
33
|
25
|
275.00
|
|
2026-03-17
|
37
|
27
|
10
|
272.50
|
|
2026-03-16
|
22
|
41
|
-19
|
274.00
|
|
2026-03-13
|
154
|
86
|
68
|
275.00
|
|
2026-03-12
|
63
|
81
|
-18
|
264.00
|
|
2026-03-10
|
508
|
36
|
472
|
261.50
|
|
2026-03-06
|
97
|
49
|
48
|
270.50
|
|
2026-03-05
|
122
|
38
|
84
|
274.50
|
|
2026-03-04
|
197
|
121
|
76
|
262.00
|
|
2026-03-03
|
73
|
95
|
-22
|
279.00
|
|
2026-03-02
|
108
|
45
|
63
|
286.50
|
|
2026-02-26
|
97
|
34
|
63
|
292.00
|
|
2026-02-23
|
23
|
231
|
-208
|
296.00
|
|
2026-02-11
|
358
|
297
|
61
|
311.00
|
|
2026-02-09
|
103
|
44
|
59
|
309.00
|
|
2026-02-06
|
55
|
175
|
-120
|
289.50
|
|
2026-02-05
|
18
|
26
|
-8
|
306.00
|
|
2026-02-04
|
186
|
45
|
141
|
311.00
|
|
2026-02-03
|
37
|
7
|
30
|
300.00
|
|
2026-02-02
|
71
|
37
|
34
|
282.00
|
|
2026-01-29
|
12
|
70
|
-58
|
308.00
|
|
2026-01-28
|
76
|
17
|
59
|
316.00
|
|
2026-01-27
|
38
|
85
|
-47
|
309.00
|
|
2026-01-26
|
143
|
69
|
74
|
310.50
|
|
2026-01-22
|
43
|
26
|
17
|
298.50
|
|
2026-01-21
|
14
|
31
|
-17
|
292.50
|
|
2026-01-16
|
1
|
39
|
-38
|
304.00
|
|
2026-01-15
|
31
|
70
|
-39
|
311.50
|
|
2026-01-14
|
64
|
41
|
23
|
308.50
|
|
2026-01-13
|
1
|
30
|
-29
|
310.00
|
|
2026-01-09
|
1
|
68
|
-67
|
312.00
|
|
2026-01-08
|
30
|
77
|
-47
|
311.50
|
|
2026-01-07
|
144
|
98
|
46
|
315.00
|
|
2026-01-02
|
4
|
250
|
-246
|
309.00
|
|
2025-12-31
|
29
|
184
|
-155
|
317.00
|
|
2025-12-26
|
40
|
68
|
-28
|
323.50
|
|
2025-12-24
|
115
|
165
|
-50
|
325.50
|
|
2025-12-23
|
83
|
256
|
-173
|
325.50
|
|
2025-12-22
|
48
|
173
|
-125
|
318.50
|
|
2025-12-19
|
110
|
226
|
-116
|
314.50
|
|
2025-12-18
|
64
|
195
|
-131
|
311.50
|
|
2025-12-17
|
64
|
202
|
-138
|
313.00
|
|
2025-12-16
|
302
|
681
|
-379
|
316.00
|
|
2025-12-15
|
330
|
422
|
-92
|
339.50
|
|
2025-12-12
|
408
|
229
|
179
|
353.00
|
|
2025-12-11
|
246
|
348
|
-102
|
336.50
|
|
2025-12-10
|
627
|
520
|
107
|
351.00
|
|
2025-12-09
|
560
|
174
|
386
|
347.00
|
|
2025-12-08
|
103
|
235
|
-132
|
331.50
|
|
2025-12-04
|
57
|
311
|
-254
|
332.50
|
|
2025-12-03
|
208
|
747
|
-539
|
335.50
|
|
2025-12-02
|
452
|
666
|
-214
|
358.00
|
|
2025-12-01
|
928
|
504
|
424
|
373.00
|
|
2025-11-28
|
1012
|
491
|
521
|
354.00
|
|
2025-11-27
|
1099
|
557
|
542
|
334.50
|
|
2025-11-26
|
348
|
271
|
77
|
315.50
|
|
2025-11-25
|
343
|
68
|
275
|
316.00
|
|
2025-11-24
|
80
|
124
|
-44
|
305.00
|
|
2025-11-21
|
227
|
476
|
-249
|
296.50
|
|
2025-11-20
|
432
|
157
|
275
|
318.50
|
|
2025-11-19
|
140
|
118
|
22
|
306.00
|
|
2025-11-18
|
272
|
562
|
-290
|
294.00
|
|
2025-11-17
|
207
|
131
|
76
|
317.00
|
|
2025-11-12
|
396
|
448
|
-52
|
310.00
|
|
2025-11-10
|
300
|
399
|
-99
|
314.00
|
|
2025-11-07
|
153
|
245
|
-92
|
309.00
|
|
2025-11-06
|
566
|
1464
|
-898
|
313.50
|
|
2025-11-04
|
572
|
295
|
277
|
340.00
|
|
2025-11-03
|
428
|
703
|
-275
|
359.50
|
|
2025-10-31
|
868
|
186
|
682
|
352.50
|
|
2025-10-30
|
603
|
298
|
305
|
320.50
|
|
2025-10-28
|
107
|
211
|
-104
|
307.50
|
|
2025-10-23
|
10
|
149
|
-139
|
285.50
|
|
2025-10-20
|
66
|
130
|
-64
|
288.50
|
|
2025-10-17
|
85
|
163
|
-78
|
287.50
|
|
2025-10-16
|
38
|
130
|
-92
|
293.50
|
|
2025-10-15
|
331
|
280
|
51
|
298.50
|
|
2025-10-14
|
689
|
380
|
309
|
284.00
|
|
2025-10-13
|
282
|
166
|
116
|
308.00
|
|
2025-10-09
|
219
|
184
|
35
|
312.50
|
|
2025-10-08
|
331
|
138
|
193
|
312.50
|
|
2025-10-07
|
64
|
675
|
-611
|
308.50
|
|
2025-10-03
|
453
|
98
|
355
|
329.50
|
|
2025-10-02
|
88
|
138
|
-50
|
314.50
|
|
2025-09-30
|
473
|
159
|
314
|
320.00
|
|
2025-09-26
|
135
|
105
|
30
|
309.00
|
|
2025-09-25
|
60
|
116
|
-56
|
314.00
|
|
2025-09-24
|
148
|
322
|
-174
|
314.00
|
|
2025-09-23
|
221
|
403
|
-182
|
320.00
|
|
2025-09-22
|
43
|
310
|
-267
|
320.00
|
|
2025-09-19
|
301
|
773
|
-472
|
327.50
|
|
2025-09-18
|
245
|
140
|
105
|
321.00
|
|
2025-09-17
|
332
|
200
|
132
|
305.50
|
|
2025-09-16
|
62
|
162
|
-100
|
310.00
|
|
2025-09-15
|
292
|
177
|
115
|
317.50
|
|
2025-09-12
|
91
|
235
|
-144
|
325.50
|
|
2025-09-11
|
641
|
299
|
342
|
329.50
|
|
2025-09-10
|
440
|
280
|
160
|
331.50
|
|
2025-09-09
|
721
|
349
|
372
|
335.00
|
|
2025-09-08
|
617
|
1380
|
-763
|
325.00
|
|
2025-09-05
|
880
|
678
|
202
|
348.00
|
|
2025-09-03
|
817
|
281
|
536
|
315.00
|
|
2025-09-02
|
342
|
699
|
-357
|
308.00
|
|
2025-09-01
|
526
|
665
|
-139
|
317.00
|
|
2025-08-29
|
920
|
206
|
714
|
322.50
|
|
2025-08-27
|
463
|
663
|
-200
|
303.00
|
|
2025-08-25
|
156
|
567
|
-411
|
276.00
|
|
2025-08-22
|
359
|
297
|
62
|
276.50
|
|
2025-08-21
|
582
|
695
|
-113
|
282.00
|
|
2025-08-20
|
912
|
1087
|
-175
|
289.50
|
|
2025-08-19
|
957
|
709
|
248
|
315.50
|
|
2025-08-18
|
652
|
237
|
415
|
313.50
|
|
2025-08-15
|
440
|
186
|
254
|
285.00
|
|
2025-08-14
|
244
|
206
|
38
|
269.00
|
|
2025-08-13
|
271
|
491
|
-220
|
269.50
|
|
2025-08-12
|
535
|
469
|
66
|
286.00
|
|
2025-08-11
|
375
|
429
|
-54
|
281.50
|
|
2025-08-08
|
505
|
360
|
145
|
276.00
|
|
2025-08-07
|
319
|
171
|
148
|
258.00
|
|
2025-08-06
|
36
|
171
|
-135
|
248.00
|
|
2025-08-05
|
89
|
457
|
-368
|
252.00
|
|
2025-08-04
|
62
|
138
|
-76
|
255.50
|
|
2025-08-01
|
405
|
451
|
-46
|
262.50
|
|
2025-07-31
|
316
|
480
|
-164
|
265.50
|
|
2025-07-29
|
211
|
389
|
-178
|
250.00
|
|
2025-07-28
|
394
|
791
|
-397
|
251.00
|
|
2025-07-25
|
577
|
432
|
145
|
246.50
|
|
2025-07-24
|
1695
|
317
|
1378
|
248.50
|
|
2025-07-23
|
102
|
199
|
-97
|
226.00
|
|
2025-07-22
|
316
|
960
|
-644
|
227.00
|
|
2025-07-21
|
309
|
509
|
-200
|
240.50
|
|
2025-07-18
|
394
|
127
|
267
|
238.00
|
|
2025-07-17
|
146
|
398
|
-252
|
231.00
|
|
2025-07-16
|
176
|
271
|
-95
|
231.50
|
|
2025-07-15
|
214
|
343
|
-129
|
232.00
|
|
2025-07-14
|
255
|
149
|
106
|
228.00
|
|
2025-07-10
|
439
|
558
|
-119
|
240.00
|
|
2025-07-09
|
579
|
448
|
131
|
243.50
|
|
2025-07-08
|
710
|
293
|
417
|
241.00
|
|
2025-07-07
|
314
|
645
|
-331
|
229.00
|
|
2025-07-04
|
522
|
424
|
98
|
243.00
|
|
2025-07-03
|
578
|
163
|
415
|
241.00
|
|
2025-07-02
|
196
|
500
|
-304
|
238.00
|
|
2025-07-01
|
733
|
882
|
-149
|
244.00
|
|
2025-06-30
|
1644
|
880
|
764
|
238.50
|
|
2025-06-27
|
1055
|
654
|
401
|
240.00
|
|
2025-06-26
|
693
|
750
|
-57
|
223.00
|
|
2025-06-24
|
303
|
1040
|
-737
|
214.00
|
|
2025-06-23
|
166
|
405
|
-239
|
206.00
|
|
2025-06-20
|
439
|
208
|
231
|
207.00
|
|
2025-06-19
|
158
|
319
|
-161
|
204.50
|
|
2025-06-18
|
86
|
501
|
-415
|
204.00
|
|
2025-06-17
|
468
|
402
|
66
|
206.50
|
|
2025-06-16
|
162
|
420
|
-258
|
207.00
|
|
2025-06-12
|
514
|
449
|
65
|
211.00
|
|
2025-06-11
|
859
|
461
|
398
|
222.00
|
|
2025-06-10
|
905
|
601
|
304
|
226.00
|
|
2025-06-09
|
702
|
843
|
-141
|
213.00
|
|
2025-06-06
|
809
|
461
|
348
|
207.50
|
|
2025-06-05
|
644
|
341
|
303
|
194.50
|
|
2025-06-04
|
210
|
350
|
-140
|
183.00
|
|
2025-06-03
|
355
|
298
|
57
|
180.00
|
|
2025-06-02
|
300
|
496
|
-196
|
171.00
|
|
2025-05-20
|
219
|
236
|
-17
|
177.00
|
|
2025-05-19
|
625
|
237
|
388
|
178.00
|
|
2025-05-15
|
274
|
149
|
125
|
189.00
|
|
2025-05-13
|
941
|
497
|
444
|
182.00
|
|
2025-05-12
|
338
|
604
|
-266
|
174.00
|
|
2025-04-18
|
330
|
369
|
-39
|
133.50
|
|
2025-02-11
|
860
|
294
|
566
|
122.50
|
|
2024-07-31
|
69
|
107
|
-38
|
88.00
|
|
2024-07-30
|
63
|
113
|
-50
|
88.90
|
|
2024-07-29
|
15
|
70
|
-55
|
90.70
|
|
2024-07-26
|
118
|
48
|
70
|
97.10
|
|
2024-07-23
|
23
|
42
|
-19
|
100.50
|
|
2024-07-19
|
0
|
59
|
-59
|
101.00
|
|
2024-07-18
|
191
|
15
|
176
|
102.50
|
|
2024-07-17
|
219
|
22
|
197
|
102.00
|
|
2024-07-16
|
216
|
21
|
195
|
102.50
|
|
2024-07-15
|
123
|
479
|
-356
|
104.00
|
|
2024-07-12
|
344
|
31
|
313
|
101.50
|
|
2024-07-11
|
31
|
107
|
-76
|
99.30
|
|
2024-07-10
|
141
|
90
|
51
|
98.70
|
|
2024-07-09
|
166
|
75
|
91
|
93.80
|
|
2024-07-08
|
40
|
60
|
-20
|
95.80
|
|
2024-07-01
|
8
|
48
|
-40
|
97.00
|
|
2024-06-28
|
47
|
61
|
-14
|
98.30
|
|
2024-06-27
|
63
|
93
|
-30
|
96.00
|
|
2024-06-26
|
63
|
98
|
-35
|
98.10
|
|
2024-06-25
|
232
|
303
|
-71
|
99.40
|
|
2024-06-21
|
34
|
60
|
-26
|
100.50
|
|
2024-06-19
|
164
|
98
|
66
|
99.30
|
|
2024-06-17
|
84
|
157
|
-73
|
98.20
|
|
2024-06-14
|
64
|
79
|
-15
|
89.30
|
|
2024-06-12
|
72
|
12
|
60
|
88.90
|
|
2024-06-07
|
77
|
23
|
54
|
92.20
|
|
2024-06-06
|
30
|
67
|
-37
|
91.50
|
|
2024-06-05
|
21
|
90
|
-69
|
92.50
|
|
2024-06-04
|
65
|
128
|
-63
|
93.50
|
|
2024-06-03
|
70
|
42
|
28
|
93.70
|
|
2024-05-31
|
69
|
42
|
27
|
94.00
|
|
2024-05-30
|
93
|
76
|
17
|
95.00
|
|
2024-05-29
|
31
|
197
|
-166
|
96.60
|
|
2024-05-28
|
46
|
123
|
-77
|
97.60
|
|
2024-05-24
|
56
|
35
|
21
|
94.70
|
|
2024-05-23
|
19
|
254
|
-235
|
93.30
|
|
2024-05-22
|
160
|
57
|
103
|
95.40
|
|
2024-05-21
|
80
|
20
|
60
|
|
|
2024-05-20
|
12
|
112
|
-100
|
93.30
|
|
2024-05-17
|
81
|
16
|
65
|
94.30
|
|
2024-05-15
|
7
|
61
|
-54
|
94.20
|
|
2024-05-14
|
40
|
120
|
-80
|
94.70
|
|
2024-05-13
|
27
|
65
|
-38
|
94.70
|
|
2024-05-10
|
39
|
130
|
-91
|
93.80
|
|
2024-05-09
|
59
|
238
|
-179
|
95.30
|
|
2024-05-08
|
162
|
215
|
-53
|
96.90
|
|
2024-05-07
|
336
|
200
|
136
|
94.40
|
|
2024-05-06
|
258
|
72
|
186
|
93.50
|
|
2024-05-03
|
111
|
159
|
-48
|
97.00
|
|
2024-05-02
|
142
|
72
|
70
|
99.40
|
|
2024-04-30
|
14
|
73
|
-59
|
102.00
|
|
2024-04-29
|
198
|
102
|
96
|
104.50
|
|
2024-04-26
|
46
|
15
|
31
|
106.00
|
|
2024-04-25
|
52
|
101
|
-49
|
107.00
|
|
2024-04-24
|
43
|
10
|
33
|
110.00
|
|
2024-04-22
|
67
|
82
|
-15
|
106.00
|
|
2024-04-18
|
32
|
49
|
-17
|
112.00
|
|
2024-04-17
|
35
|
23
|
12
|
111.50
|
|
2024-04-16
|
112
|
93
|
19
|
109.50
|
|
2024-04-15
|
80
|
149
|
-69
|
115.50
|
|
2024-04-12
|
70
|
137
|
-67
|
122.50
|
|
2024-04-11
|
213
|
58
|
155
|
123.00
|
|
2024-04-10
|
13
|
182
|
-169
|
125.00
|
|
2024-04-09
|
179
|
74
|
105
|
125.50
|
|
2024-04-08
|
98
|
41
|
57
|
124.50
|
|
2024-04-03
|
35
|
21
|
14
|
120.50
|
|
2024-04-01
|
53
|
74
|
-21
|
125.00
|
|
2024-03-29
|
55
|
80
|
-25
|
124.00
|
|
2024-03-27
|
132
|
89
|
43
|
123.50
|
|
2024-03-25
|
218
|
482
|
-264
|
|
|
2024-03-22
|
420
|
203
|
217
|
|
|
2024-03-21
|
4
|
70
|
-66
|
118.00
|
|
2024-03-20
|
165
|
50
|
115
|
118.50
|
|
2024-03-18
|
18
|
59
|
-41
|
115.50
|
|
2024-03-15
|
34
|
11
|
23
|
115.00
|
|
2024-03-14
|
68
|
46
|
22
|
113.50
|
|
2024-03-13
|
39
|
100
|
-61
|
113.50
|
|
2024-03-12
|
102
|
49
|
53
|
117.00
|
|
2024-03-11
|
54
|
67
|
-13
|
112.00
|
|
2024-03-08
|
160
|
129
|
31
|
114.00
|
|
2024-03-06
|
255
|
341
|
-86
|
119.00
|
|
2024-03-05
|
199
|
44
|
155
|
117.50
|
|
2024-03-04
|
34
|
46
|
-12
|
107.00
|
|
2024-03-01
|
18
|
101
|
-83
|
107.50
|
|
2024-02-29
|
36
|
24
|
12
|
106.00
|
|
2024-02-27
|
12
|
224
|
-212
|
106.00
|
|
2024-02-26
|
54
|
65
|
-11
|
108.00
|
|
2024-02-22
|
4
|
128
|
-124
|
107.00
|
|
2024-02-21
|
61
|
23
|
38
|
110.00
|
|
2024-02-20
|
25
|
213
|
-188
|
111.00
|
|
2024-02-19
|
43
|
78
|
-35
|
113.00
|
|
2024-02-05
|
17
|
151
|
-134
|
114.00
|
|
2024-02-02
|
39
|
363
|
-324
|
113.00
|
|
2024-01-31
|
18
|
181
|
-163
|
109.50
|
|
2024-01-30
|
9
|
60
|
-51
|
111.00
|
|
2024-01-29
|
139
|
37
|
102
|
110.50
|
|
2024-01-26
|
4
|
126
|
-122
|
106.00
|
|
2024-01-25
|
83
|
377
|
-294
|
110.50
|
|
2024-01-23
|
13
|
81
|
-68
|
108.50
|
|
2024-01-22
|
211
|
120
|
91
|
109.00
|
|
2024-01-19
|
306
|
56
|
250
|
105.50
|
|
2024-01-18
|
65
|
80
|
-15
|
105.50
|
|
2024-01-17
|
121
|
202
|
-81
|
108.00
|
|
2024-01-16
|
63
|
230
|
-167
|
108.50
|
|
2024-01-15
|
45
|
63
|
-18
|
105.00
|
|
2024-01-12
|
66
|
106
|
-40
|
104.50
|
|
2024-01-11
|
63
|
256
|
-193
|
106.50
|
|
2024-01-10
|
89
|
286
|
-197
|
104.00
|
|
2024-01-09
|
324
|
90
|
234
|
102.50
|
|
2024-01-08
|
368
|
118
|
250
|
105.00
|
|
2024-01-05
|
136
|
67
|
69
|
108.00
|
|
2024-01-04
|
66
|
115
|
-49
|
109.50
|
|
2024-01-03
|
347
|
95
|
252
|
115.00
|
|
2024-01-02
|
6
|
17
|
-11
|
121.00
|
|
2023-06-01
|
147
|
115
|
32
|
83.70
|
| 合計 | 77129 | 77287 | -158 | |
