| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
294
|
-294
|
320.00
|
|
2026-06-01
|
220
|
264
|
-44
|
297.00
|
|
2026-05-29
|
338
|
59
|
279
|
270.00
|
|
2026-05-28
|
59
|
23
|
36
|
266.50
|
|
2026-05-26
|
10
|
113
|
-103
|
305.00
|
|
2026-05-22
|
2
|
102
|
-100
|
297.00
|
|
2026-05-21
|
49
|
139
|
-90
|
287.00
|
|
2026-05-20
|
60
|
7
|
53
|
278.00
|
|
2026-05-19
|
123
|
63
|
60
|
292.00
|
|
2026-05-18
|
160
|
18
|
142
|
298.50
|
|
2026-05-14
|
13
|
45
|
-32
|
315.50
|
|
2026-05-13
|
42
|
73
|
-31
|
311.00
|
|
2026-05-12
|
81
|
18
|
63
|
320.00
|
|
2026-05-11
|
2
|
211
|
-209
|
331.50
|
|
2026-05-08
|
246
|
7
|
239
|
325.00
|
|
2026-05-07
|
28
|
91
|
-63
|
348.00
|
|
2026-05-06
|
13
|
0
|
13
|
378.50
|
|
2026-05-04
|
40
|
0
|
40
|
356.00
|
|
2026-04-27
|
20
|
1
|
19
|
308.50
|
|
2026-04-23
|
0
|
35
|
-35
|
363.00
|
|
2026-04-22
|
37
|
0
|
37
|
386.00
|
|
2026-04-21
|
29
|
273
|
-244
|
385.00
|
|
2026-04-20
|
240
|
293
|
-53
|
400.00
|
|
2026-04-17
|
0
|
19
|
-19
|
368.50
|
|
2026-04-16
|
120
|
6
|
114
|
335.00
|
|
2026-04-15
|
23
|
91
|
-68
|
323.00
|
|
2026-04-13
|
175
|
67
|
108
|
287.50
|
|
2026-04-10
|
196
|
150
|
46
|
292.00
|
|
2026-04-08
|
3
|
161
|
-158
|
284.50
|
|
2026-04-07
|
8
|
456
|
-448
|
271.00
|
|
2026-04-02
|
309
|
8
|
301
|
246.50
|
|
2026-04-01
|
422
|
50
|
372
|
224.50
|
|
2026-03-30
|
60
|
151
|
-91
|
218.00
|
|
2026-03-27
|
194
|
97
|
97
|
213.50
|
|
2026-03-25
|
157
|
0
|
157
|
211.50
|
|
2026-03-24
|
0
|
71
|
-71
|
192.50
|
|
2026-03-23
|
64
|
24
|
40
|
197.50
|
|
2026-03-19
|
29
|
452
|
-423
|
212.00
|
|
2026-03-18
|
422
|
42
|
380
|
212.00
|
|
2026-03-17
|
9
|
387
|
-378
|
193.00
|
|
2026-03-16
|
98
|
25
|
73
|
202.00
|
|
2026-03-13
|
34
|
342
|
-308
|
224.00
|
|
2026-03-05
|
0
|
28
|
-28
|
190.00
|
|
2026-03-02
|
14
|
0
|
14
|
212.00
|
|
2026-02-25
|
347
|
569
|
-222
|
216.00
|
|
2026-02-24
|
195
|
240
|
-45
|
196.50
|
|
2026-02-23
|
151
|
2
|
149
|
179.00
|
|
2026-02-11
|
225
|
2
|
223
|
163.00
|
|
2026-01-26
|
0
|
25
|
-25
|
103.00
|
|
2026-01-21
|
384
|
76
|
308
|
102.00
|
|
2026-01-20
|
181
|
64
|
117
|
108.50
|
|
2026-01-16
|
73
|
171
|
-98
|
101.50
|
|
2026-01-15
|
79
|
0
|
79
|
92.60
|
|
2026-01-14
|
83
|
59
|
24
|
84.20
|
|
2026-01-13
|
43
|
276
|
-233
|
83.80
|
|
2026-01-12
|
201
|
169
|
32
|
89.00
|
|
2026-01-09
|
206
|
23
|
183
|
87.20
|
|
2026-01-08
|
4
|
546
|
-542
|
89.00
|
|
2026-01-07
|
235
|
80
|
155
|
92.00
|
|
2026-01-05
|
94
|
504
|
-410
|
88.80
|
|
2026-01-02
|
105
|
136
|
-31
|
93.00
|
|
2025-12-31
|
202
|
92
|
110
|
95.90
|
|
2025-12-30
|
72
|
178
|
-106
|
97.40
|
|
2025-12-29
|
465
|
157
|
308
|
102.00
|
|
2025-12-26
|
35
|
0
|
35
|
92.80
|
|
2025-12-24
|
20
|
0
|
20
|
88.50
|
|
2025-12-10
|
197
|
350
|
-153
|
82.70
|
|
2025-12-09
|
241
|
404
|
-163
|
83.20
|
|
2025-12-05
|
153
|
195
|
-42
|
68.90
|
|
2025-12-04
|
849
|
282
|
567
|
68.80
|
|
2025-12-03
|
329
|
41
|
288
|
70.10
|
|
2025-12-01
|
86
|
122
|
-36
|
58.00
|
|
2025-11-28
|
121
|
88
|
33
|
59.80
|
|
2025-11-27
|
92
|
5
|
87
|
61.50
|
|
2025-11-26
|
0
|
50
|
-50
|
56.50
|
|
2025-11-25
|
58
|
7
|
51
|
58.00
|
|
2025-11-24
|
7
|
68
|
-61
|
56.40
|
|
2025-11-21
|
68
|
117
|
-49
|
58.00
|
|
2025-11-20
|
116
|
39
|
77
|
63.40
|
|
2025-11-03
|
96
|
184
|
-88
|
68.40
|
|
2025-10-31
|
184
|
0
|
184
|
68.50
|
|
2025-10-30
|
0
|
515
|
-515
|
63.00
|
|
2025-10-29
|
406
|
601
|
-195
|
59.40
|
|
2025-10-09
|
368
|
64
|
304
|
68.40
|
|
2025-10-07
|
28
|
140
|
-112
|
64.90
|
|
2025-10-03
|
202
|
28
|
174
|
65.90
|
|
2025-10-02
|
329
|
209
|
120
|
68.60
|
|
2025-10-01
|
79
|
17
|
62
|
65.10
|
|
2025-09-30
|
123
|
175
|
-52
|
59.20
|
|
2025-09-12
|
219
|
31
|
188
|
51.50
|
|
2025-09-11
|
8
|
89
|
-81
|
55.00
|
|
2025-09-10
|
89
|
500
|
-411
|
56.80
|
|
2025-09-09
|
503
|
5
|
498
|
51.70
|
|
2025-09-08
|
5
|
237
|
-232
|
47.00
|
|
2025-09-04
|
221
|
660
|
-439
|
47.50
|
|
2025-08-28
|
0
|
33
|
-33
|
41.75
|
|
2025-08-26
|
0
|
179
|
-179
|
41.50
|
|
2025-08-21
|
176
|
20
|
156
|
44.50
|
|
2025-08-19
|
0
|
249
|
-249
|
49.90
|
|
2025-08-14
|
355
|
942
|
-587
|
48.70
|
|
2025-08-13
|
712
|
161
|
551
|
44.30
|
|
2025-08-12
|
477
|
213
|
264
|
40.30
|
|
2025-08-11
|
652
|
59
|
593
|
36.65
|
|
2025-08-08
|
11
|
88
|
-77
|
35.10
|
|
2025-08-07
|
41
|
95
|
-54
|
34.55
|
|
2025-08-06
|
226
|
0
|
226
|
34.80
|
|
2025-08-04
|
33
|
713
|
-680
|
34.95
|
|
2025-08-01
|
140
|
1236
|
-1096
|
36.35
|
|
2025-07-31
|
1514
|
105
|
1409
|
37.80
|
|
2025-07-30
|
359
|
651
|
-292
|
35.55
|
|
2025-07-29
|
64
|
384
|
-320
|
33.65
|
|
2025-07-28
|
1015
|
21
|
994
|
35.50
|
|
2025-07-25
|
22
|
378
|
-356
|
33.70
|
|
2025-07-24
|
380
|
151
|
229
|
34.60
|
|
2025-07-23
|
65
|
394
|
-329
|
34.60
|
|
2025-07-22
|
454
|
193
|
261
|
33.90
|
|
2025-07-21
|
219
|
20
|
199
|
32.85
|
|
2025-07-18
|
20
|
158
|
-138
|
33.00
|
|
2025-07-17
|
108
|
973
|
-865
|
34.20
|
|
2025-07-16
|
393
|
36
|
357
|
34.70
|
|
2025-07-15
|
628
|
62
|
566
|
31.95
|
|
2025-07-14
|
89
|
50
|
39
|
29.20
|
|
2025-07-11
|
14
|
209
|
-195
|
30.10
|
|
2025-07-10
|
257
|
9
|
248
|
31.05
|
|
2025-07-09
|
9
|
38
|
-29
|
28.25
|
|
2025-07-04
|
59
|
2
|
57
|
29.80
|
|
2025-06-23
|
0
|
83
|
-83
|
29.95
|
|
2025-06-20
|
83
|
0
|
83
|
28.60
|
|
2024-07-23
|
0
|
6
|
-6
|
14.35
|
|
2024-07-22
|
12
|
0
|
12
|
14.05
|
|
2024-07-18
|
0
|
28
|
-28
|
15.15
|
|
2024-07-17
|
0
|
20
|
-20
|
15.80
|
|
2024-07-15
|
6
|
65
|
-59
|
15.60
|
|
2024-07-12
|
11
|
89
|
-78
|
16.15
|
|
2024-07-11
|
56
|
15
|
41
|
16.45
|
|
2024-07-09
|
15
|
135
|
-120
|
17.85
|
|
2024-07-05
|
66
|
0
|
66
|
15.60
|
|
2024-07-04
|
0
|
17
|
-17
|
14.20
|
|
2024-07-03
|
53
|
8
|
45
|
|
|
2024-07-02
|
24
|
0
|
24
|
14.50
|
|
2024-07-01
|
43
|
0
|
43
|
14.25
|
|
2024-06-28
|
0
|
52
|
-52
|
14.00
|
|
2024-06-27
|
73
|
1
|
72
|
14.30
|
|
2024-06-26
|
53
|
0
|
53
|
13.55
|
|
2024-06-25
|
1
|
46
|
-45
|
13.60
|
|
2024-06-21
|
44
|
20
|
24
|
13.35
|
|
2024-06-20
|
37
|
2
|
35
|
13.25
|
|
2024-06-18
|
20
|
0
|
20
|
13.20
|
|
2024-04-25
|
4
|
0
|
4
|
10.05
|
|
2024-04-24
|
15
|
0
|
15
|
10.05
|
|
2024-04-23
|
26
|
0
|
26
|
10.05
|
|
2024-04-22
|
0
|
5
|
-5
|
10.05
|
|
2024-04-17
|
7
|
0
|
7
|
10.75
|
|
2024-03-08
|
0
|
10
|
-10
|
12.20
|
|
2024-03-07
|
0
|
12
|
-12
|
12.55
|
|
2024-03-05
|
0
|
11
|
-11
|
12.40
|
|
2024-03-04
|
6
|
0
|
6
|
12.40
|
|
2024-02-29
|
16
|
0
|
16
|
12.45
|
|
2024-02-26
|
4
|
0
|
4
|
12.70
|
|
2024-02-23
|
0
|
16
|
-16
|
12.75
|
|
2024-02-21
|
4
|
1
|
3
|
12.65
|
|
2024-02-16
|
13
|
0
|
13
|
12.45
|
|
2023-06-01
|
0
|
6
|
-6
|
14.95
|
| 合計 | 21910 | 21818 | 92 | |
