| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
22.45
|
|
2026-06-03
|
0
|
1
|
-1
|
22.20
|
|
2026-06-02
|
3
|
1
|
2
|
22.50
|
|
2026-06-01
|
0
|
1
|
-1
|
22.20
|
|
2026-05-28
|
2
|
0
|
2
|
21.95
|
|
2026-05-26
|
0
|
1
|
-1
|
23.85
|
|
2026-05-22
|
1
|
3
|
-2
|
24.15
|
|
2026-05-15
|
3
|
0
|
3
|
21.50
|
|
2026-04-29
|
0
|
1
|
-1
|
21.95
|
|
2026-04-27
|
1
|
0
|
1
|
22.00
|
|
2026-04-10
|
0
|
1
|
-1
|
26.15
|
|
2026-04-08
|
2
|
0
|
2
|
25.70
|
|
2026-03-25
|
1
|
0
|
1
|
26.10
|
|
2026-03-18
|
0
|
1
|
-1
|
25.80
|
|
2026-03-16
|
1
|
0
|
1
|
25.90
|
|
2026-03-13
|
0
|
1
|
-1
|
25.55
|
|
2026-03-12
|
1
|
0
|
1
|
25.60
|
|
2026-03-05
|
0
|
1
|
-1
|
26.10
|
|
2026-03-04
|
1
|
0
|
1
|
26.30
|
|
2026-03-03
|
0
|
1
|
-1
|
26.25
|
|
2026-03-02
|
1
|
0
|
1
|
26.65
|
|
2026-02-26
|
0
|
1
|
-1
|
27.10
|
|
2026-02-25
|
1
|
0
|
1
|
27.70
|
|
2026-02-24
|
0
|
1
|
-1
|
28.00
|
|
2026-02-11
|
1
|
0
|
1
|
27.50
|
|
2026-01-22
|
1
|
0
|
1
|
27.95
|
|
2026-01-05
|
0
|
1
|
-1
|
28.00
|
|
2025-12-29
|
0
|
3
|
-3
|
29.70
|
|
2025-08-11
|
0
|
1
|
-1
|
28.10
|
|
2025-05-15
|
2
|
0
|
2
|
31.00
|
|
2025-05-13
|
1
|
0
|
1
|
31.00
|
|
2025-04-18
|
1
|
1
|
0
|
30.75
|
|
2025-02-11
|
5
|
0
|
5
|
28.95
|
|
2024-07-30
|
64
|
51
|
13
|
35.65
|
|
2024-07-29
|
92
|
97
|
-5
|
34.80
|
|
2024-07-23
|
121
|
132
|
-11
|
35.40
|
|
2024-07-22
|
90
|
106
|
-16
|
35.85
|
|
2024-07-19
|
71
|
47
|
24
|
38.30
|
|
2024-07-18
|
67
|
111
|
-44
|
39.20
|
|
2024-07-17
|
71
|
44
|
27
|
38.80
|
|
2024-07-16
|
81
|
132
|
-51
|
39.70
|
|
2024-07-01
|
20
|
7
|
13
|
32.80
|
|
2024-06-28
|
5
|
1
|
4
|
32.45
|
|
2024-06-27
|
0
|
19
|
-19
|
32.70
|
|
2024-06-26
|
4
|
19
|
-15
|
33.10
|
|
2024-06-25
|
39
|
17
|
22
|
33.45
|
|
2024-06-24
|
6
|
14
|
-8
|
33.35
|
|
2024-06-21
|
11
|
5
|
6
|
33.35
|
|
2024-06-20
|
46
|
0
|
46
|
32.45
|
|
2024-06-19
|
35
|
15
|
20
|
32.30
|
|
2024-06-18
|
4
|
2
|
2
|
32.10
|
|
2024-06-14
|
43
|
8
|
35
|
31.95
|
|
2024-06-13
|
2
|
5
|
-3
|
31.50
|
|
2024-06-12
|
39
|
102
|
-63
|
31.45
|
|
2024-06-11
|
52
|
61
|
-9
|
32.85
|
|
2024-06-07
|
116
|
71
|
45
|
32.90
|
|
2024-06-06
|
33
|
3
|
30
|
31.60
|
|
2024-06-05
|
5
|
2
|
3
|
31.95
|
|
2024-06-04
|
34
|
1
|
33
|
32.00
|
|
2024-06-03
|
13
|
6
|
7
|
31.80
|
|
2024-05-31
|
28
|
18
|
10
|
31.45
|
|
2024-05-30
|
15
|
4
|
11
|
31.40
|
|
2024-05-29
|
2
|
11
|
-9
|
31.65
|
|
2024-05-28
|
9
|
19
|
-10
|
31.30
|
|
2024-05-24
|
11
|
1
|
10
|
30.85
|
|
2024-05-23
|
7
|
16
|
-9
|
30.85
|
|
2024-05-20
|
19
|
87
|
-68
|
31.90
|
|
2024-05-17
|
10
|
33
|
-23
|
31.55
|
|
2024-05-16
|
3
|
16
|
-13
|
30.70
|
|
2024-05-15
|
7
|
14
|
-7
|
30.35
|
|
2024-05-14
|
25
|
10
|
15
|
30.55
|
|
2024-05-13
|
14
|
38
|
-24
|
30.85
|
|
2024-05-10
|
17
|
62
|
-45
|
31.05
|
|
2024-05-09
|
15
|
38
|
-23
|
30.55
|
|
2024-05-08
|
42
|
61
|
-19
|
30.95
|
|
2024-05-07
|
76
|
42
|
34
|
31.80
|
|
2024-05-06
|
150
|
100
|
50
|
33.55
|
|
2024-05-03
|
198
|
83
|
115
|
33.55
|
|
2024-05-02
|
65
|
45
|
20
|
33.55
|
|
2024-04-30
|
208
|
139
|
69
|
33.15
|
|
2024-04-29
|
53
|
248
|
-195
|
35.95
|
|
2024-04-26
|
327
|
141
|
186
|
35.35
|
|
2024-04-25
|
151
|
231
|
-80
|
34.00
|
|
2024-04-24
|
262
|
235
|
27
|
32.25
|
|
2024-04-23
|
257
|
359
|
-102
|
30.50
|
|
2024-04-22
|
145
|
378
|
-233
|
30.05
|
|
2024-04-19
|
131
|
38
|
93
|
27.35
|
|
2024-04-18
|
63
|
106
|
-43
|
27.40
|
|
2024-04-17
|
38
|
26
|
12
|
26.20
|
|
2024-04-15
|
9
|
14
|
-5
|
24.00
|
|
2024-04-12
|
6
|
3
|
3
|
24.35
|
|
2024-04-11
|
0
|
19
|
-19
|
24.40
|
|
2024-04-09
|
10
|
3
|
7
|
24.80
|
|
2024-04-08
|
27
|
18
|
9
|
24.85
|
|
2024-04-02
|
4
|
0
|
4
|
23.70
|
|
2024-04-01
|
11
|
2
|
9
|
23.85
|
|
2024-03-29
|
3
|
0
|
3
|
23.90
|
|
2024-03-28
|
8
|
15
|
-7
|
24.15
|
|
2024-03-27
|
0
|
9
|
-9
|
24.10
|
|
2024-03-25
|
50
|
7
|
43
|
|
|
2024-03-19
|
5
|
17
|
-12
|
26.05
|
|
2024-03-18
|
48
|
1
|
47
|
25.10
|
|
2024-03-14
|
1
|
22
|
-21
|
26.00
|
|
2024-03-13
|
49
|
15
|
34
|
26.30
|
|
2024-02-27
|
12
|
0
|
12
|
20.00
|
|
2024-02-01
|
4
|
0
|
4
|
19.95
|
| 合計 | 3789 | 3843 | -54 | |
