| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
65
|
-36
|
95.80
|
|
2026-06-04
|
4
|
57
|
-53
|
96.60
|
|
2026-06-03
|
47
|
18
|
29
|
99.00
|
|
2026-06-02
|
102
|
44
|
58
|
100.00
|
|
2026-05-29
|
1
|
95
|
-94
|
99.80
|
|
2026-05-28
|
109
|
42
|
67
|
101.50
|
|
2026-05-27
|
100
|
39
|
61
|
100.00
|
|
2026-05-25
|
79
|
14
|
65
|
99.30
|
|
2026-05-22
|
88
|
11
|
77
|
98.10
|
|
2026-05-21
|
27
|
7
|
20
|
96.10
|
|
2026-05-20
|
35
|
7
|
28
|
95.20
|
|
2026-05-18
|
66
|
162
|
-96
|
95.00
|
|
2026-05-15
|
64
|
85
|
-21
|
95.10
|
|
2026-05-14
|
4
|
102
|
-98
|
98.80
|
|
2026-05-13
|
143
|
122
|
21
|
101.50
|
|
2026-05-12
|
116
|
287
|
-171
|
99.70
|
|
2026-05-11
|
78
|
166
|
-88
|
97.60
|
|
2026-05-08
|
50
|
69
|
-19
|
92.00
|
|
2026-05-07
|
87
|
19
|
68
|
93.30
|
|
2026-05-06
|
39
|
26
|
13
|
90.60
|
|
2026-05-05
|
95
|
8
|
87
|
91.20
|
|
2026-05-04
|
44
|
3
|
41
|
89.00
|
|
2026-04-30
|
16
|
21
|
-5
|
87.10
|
|
2026-04-29
|
6
|
55
|
-49
|
87.10
|
|
2026-04-28
|
5
|
24
|
-19
|
87.90
|
|
2026-04-27
|
60
|
98
|
-38
|
87.50
|
|
2026-04-24
|
47
|
146
|
-99
|
89.30
|
|
2026-04-23
|
50
|
317
|
-267
|
92.10
|
|
2026-04-22
|
125
|
16
|
109
|
95.60
|
|
2026-04-21
|
36
|
59
|
-23
|
92.30
|
|
2026-04-20
|
8
|
88
|
-80
|
92.40
|
|
2026-04-17
|
15
|
155
|
-140
|
93.00
|
|
2026-04-16
|
62
|
38
|
24
|
94.80
|
|
2026-04-15
|
92
|
51
|
41
|
92.60
|
|
2026-04-14
|
31
|
128
|
-97
|
91.20
|
|
2026-04-13
|
42
|
143
|
-101
|
90.50
|
|
2026-04-10
|
19
|
317
|
-298
|
92.10
|
|
2026-04-09
|
53
|
109
|
-56
|
99.90
|
|
2026-04-08
|
42
|
64
|
-22
|
100.00
|
|
2026-04-07
|
15
|
42
|
-27
|
95.70
|
|
2026-04-02
|
11
|
209
|
-198
|
95.10
|
|
2026-04-01
|
17
|
60
|
-43
|
96.00
|
|
2026-03-31
|
23
|
84
|
-61
|
95.10
|
|
2026-03-30
|
4
|
45
|
-41
|
96.90
|
|
2026-03-27
|
30
|
45
|
-15
|
97.80
|
|
2026-03-26
|
28
|
19
|
9
|
98.10
|
|
2026-03-24
|
23
|
34
|
-11
|
99.40
|
|
2026-03-23
|
15
|
46
|
-31
|
99.40
|
|
2026-03-20
|
55
|
25
|
30
|
99.70
|
|
2026-03-19
|
2
|
161
|
-159
|
99.30
|
|
2026-03-18
|
11
|
64
|
-53
|
102.50
|
|
2026-03-17
|
50
|
19
|
31
|
100.50
|
|
2026-03-16
|
0
|
18
|
-18
|
100.00
|
|
2026-03-11
|
0
|
6
|
-6
|
99.00
|
|
2026-03-10
|
0
|
7
|
-7
|
97.80
|
|
2026-03-09
|
0
|
49
|
-49
|
96.80
|
|
2026-03-06
|
0
|
107
|
-107
|
103.50
|
|
2026-03-05
|
0
|
16
|
-16
|
107.50
|
|
2026-03-04
|
0
|
36
|
-36
|
100.50
|
|
2026-03-03
|
0
|
228
|
-228
|
106.50
|
|
2026-01-29
|
0
|
7
|
-7
|
109.00
|
|
2025-11-21
|
0
|
6
|
-6
|
125.50
|
|
2025-11-18
|
0
|
8
|
-8
|
122.00
|
|
2025-10-22
|
0
|
27
|
-27
|
137.50
|
|
2025-10-21
|
0
|
17
|
-17
|
131.50
|
|
2025-09-19
|
0
|
29
|
-29
|
147.00
|
|
2025-09-16
|
81
|
58
|
23
|
144.50
|
|
2025-09-15
|
181
|
20
|
161
|
144.00
|
|
2025-09-12
|
146
|
57
|
89
|
146.00
|
|
2025-09-11
|
483
|
76
|
407
|
145.50
|
|
2025-09-10
|
284
|
98
|
186
|
150.00
|
|
2025-09-09
|
483
|
220
|
263
|
152.00
|
|
2025-09-08
|
376
|
112
|
264
|
151.00
|
|
2025-09-05
|
485
|
37
|
448
|
149.00
|
|
2025-09-04
|
434
|
302
|
132
|
141.00
|
|
2025-09-03
|
394
|
224
|
170
|
138.50
|
|
2025-09-02
|
183
|
31
|
152
|
126.00
|
|
2025-09-01
|
104
|
60
|
44
|
121.50
|
|
2025-08-29
|
103
|
45
|
58
|
122.00
|
|
2025-08-28
|
31
|
10
|
21
|
119.00
|
|
2025-08-27
|
24
|
6
|
18
|
118.50
|
|
2025-08-26
|
49
|
8
|
41
|
117.00
|
|
2025-08-25
|
4
|
36
|
-32
|
116.50
|
|
2025-08-22
|
164
|
107
|
57
|
116.50
|
|
2025-08-21
|
86
|
73
|
13
|
116.00
|
|
2025-08-20
|
49
|
169
|
-120
|
111.00
|
|
2025-08-19
|
11
|
58
|
-47
|
115.00
|
|
2025-08-18
|
32
|
6
|
26
|
115.00
|
|
2025-08-15
|
25
|
44
|
-19
|
113.00
|
|
2025-08-12
|
62
|
31
|
31
|
114.50
|
|
2025-08-08
|
81
|
32
|
49
|
120.50
|
|
2025-08-07
|
57
|
6
|
51
|
119.00
|
|
2025-08-05
|
57
|
2
|
55
|
120.50
|
|
2025-08-04
|
71
|
2
|
69
|
118.00
|
|
2025-08-01
|
98
|
2
|
96
|
116.50
|
|
2025-07-31
|
34
|
23
|
11
|
116.00
|
|
2025-07-30
|
7
|
2
|
5
|
116.50
|
|
2025-07-29
|
18
|
8
|
10
|
117.00
|
|
2025-07-28
|
64
|
18
|
46
|
117.00
|
|
2025-07-25
|
35
|
61
|
-26
|
117.00
|
|
2025-07-24
|
77
|
14
|
63
|
117.00
|
|
2025-07-23
|
60
|
7
|
53
|
115.00
|
|
2025-07-21
|
35
|
8
|
27
|
116.00
|
|
2025-07-18
|
36
|
4
|
32
|
116.00
|
|
2025-07-17
|
92
|
19
|
73
|
116.00
|
|
2025-07-16
|
96
|
14
|
82
|
114.50
|
|
2025-07-15
|
11
|
4
|
7
|
111.00
|
|
2025-07-14
|
3
|
8
|
-5
|
107.50
|
|
2025-07-10
|
0
|
14
|
-14
|
109.00
|
|
2025-07-09
|
24
|
9
|
15
|
109.50
|
|
2025-07-07
|
0
|
22
|
-22
|
112.00
|
|
2025-07-04
|
162
|
31
|
131
|
115.00
|
|
2025-07-03
|
20
|
3
|
17
|
114.50
|
|
2025-07-02
|
26
|
3
|
23
|
113.00
|
|
2025-07-01
|
0
|
6
|
-6
|
112.00
|
|
2025-06-25
|
0
|
12
|
-12
|
114.00
|
|
2025-06-20
|
28
|
16
|
12
|
112.50
|
|
2025-06-18
|
3
|
8
|
-5
|
116.00
|
|
2025-06-17
|
14
|
8
|
6
|
116.50
|
|
2025-06-16
|
9
|
34
|
-25
|
118.00
|
|
2025-06-13
|
0
|
74
|
-74
|
119.00
|
|
2025-06-12
|
26
|
7
|
19
|
120.50
|
|
2025-06-10
|
17
|
3
|
14
|
118.50
|
|
2025-06-09
|
24
|
45
|
-21
|
119.50
|
|
2025-06-06
|
16
|
42
|
-26
|
122.50
|
|
2025-06-05
|
0
|
13
|
-13
|
123.50
|
|
2025-06-04
|
1
|
54
|
-53
|
125.50
|
|
2025-06-03
|
154
|
2
|
152
|
124.50
|
|
2025-06-02
|
8
|
33
|
-25
|
117.50
|
|
2025-05-20
|
1
|
12
|
-11
|
102.00
|
|
2025-05-19
|
4
|
38
|
-34
|
103.50
|
|
2025-05-16
|
1
|
12
|
-11
|
108.50
|
|
2025-05-14
|
26
|
150
|
-124
|
114.50
|
|
2025-05-13
|
55
|
82
|
-27
|
110.50
|
|
2025-05-12
|
28
|
76
|
-48
|
105.00
|
|
2025-02-11
|
31
|
200
|
-169
|
120.50
|
|
2024-07-31
|
102
|
81
|
21
|
123.00
|
|
2024-07-30
|
93
|
23
|
70
|
119.50
|
|
2024-07-29
|
24
|
84
|
-60
|
115.00
|
|
2024-07-26
|
91
|
68
|
23
|
118.50
|
|
2024-07-23
|
12
|
20
|
-8
|
118.50
|
|
2024-07-22
|
97
|
57
|
40
|
117.50
|
|
2024-07-18
|
72
|
128
|
-56
|
121.00
|
|
2024-07-17
|
28
|
20
|
8
|
123.00
|
|
2024-07-16
|
13
|
26
|
-13
|
121.00
|
|
2024-07-11
|
8
|
66
|
-58
|
122.50
|
|
2024-07-10
|
99
|
19
|
80
|
124.00
|
|
2024-07-08
|
45
|
114
|
-69
|
126.50
|
|
2024-07-02
|
96
|
34
|
62
|
127.50
|
|
2024-07-01
|
28
|
146
|
-118
|
128.50
|
|
2024-06-28
|
206
|
70
|
136
|
136.00
|
|
2024-06-27
|
89
|
68
|
21
|
134.50
|
|
2024-06-26
|
93
|
79
|
14
|
135.00
|
|
2024-06-25
|
157
|
66
|
91
|
135.00
|
|
2024-06-24
|
15
|
97
|
-82
|
138.00
|
|
2024-06-21
|
75
|
18
|
57
|
139.50
|
|
2024-06-19
|
136
|
80
|
56
|
138.00
|
|
2024-06-18
|
25
|
49
|
-24
|
135.50
|
|
2024-06-17
|
39
|
67
|
-28
|
138.00
|
|
2024-06-13
|
216
|
96
|
120
|
133.00
|
|
2024-06-12
|
67
|
28
|
39
|
128.00
|
|
2024-06-11
|
58
|
315
|
-257
|
124.00
|
|
2024-06-07
|
173
|
398
|
-225
|
126.00
|
|
2024-06-05
|
92
|
119
|
-27
|
136.00
|
|
2024-06-03
|
27
|
51
|
-24
|
132.50
|
|
2024-05-31
|
39
|
74
|
-35
|
131.00
|
|
2024-05-30
|
28
|
57
|
-29
|
130.50
|
|
2024-05-29
|
107
|
30
|
77
|
132.50
|
|
2024-05-28
|
32
|
51
|
-19
|
133.00
|
|
2024-05-24
|
110
|
47
|
63
|
130.00
|
|
2024-05-23
|
44
|
64
|
-20
|
128.00
|
|
2024-05-22
|
84
|
123
|
-39
|
128.50
|
|
2024-05-21
|
82
|
152
|
-70
|
|
|
2024-05-20
|
38
|
79
|
-41
|
123.50
|
|
2024-05-16
|
40
|
13
|
27
|
117.00
|
|
2024-05-13
|
16
|
107
|
-91
|
118.50
|
|
2024-05-09
|
255
|
64
|
191
|
122.00
|
|
2024-05-08
|
84
|
33
|
51
|
126.50
|
|
2024-05-07
|
44
|
91
|
-47
|
127.00
|
|
2024-05-06
|
382
|
340
|
42
|
125.00
|
|
2024-04-30
|
61
|
179
|
-118
|
108.50
|
|
2024-04-29
|
174
|
114
|
60
|
113.50
|
|
2024-04-25
|
32
|
93
|
-61
|
109.00
|
|
2024-04-24
|
47
|
17
|
30
|
105.50
|
|
2024-04-23
|
13
|
48
|
-35
|
103.00
|
|
2024-04-22
|
91
|
283
|
-192
|
105.00
|
|
2024-04-19
|
296
|
185
|
111
|
109.00
|
|
2024-04-18
|
513
|
66
|
447
|
105.00
|
|
2024-04-17
|
75
|
23
|
52
|
100.50
|
|
2024-04-16
|
6
|
33
|
-27
|
92.80
|
|
2024-04-15
|
3
|
12
|
-9
|
96.60
|
|
2024-04-11
|
35
|
155
|
-120
|
97.20
|
|
2024-04-09
|
24
|
79
|
-55
|
100.00
|
|
2024-04-08
|
189
|
49
|
140
|
103.00
|
|
2024-04-03
|
36
|
18
|
18
|
96.80
|
|
2024-04-02
|
5
|
45
|
-40
|
95.30
|
|
2024-04-01
|
31
|
45
|
-14
|
95.10
|
|
2024-03-28
|
9
|
49
|
-40
|
92.70
|
|
2024-03-27
|
35
|
15
|
20
|
93.80
|
|
2024-03-26
|
19
|
130
|
-111
|
94.40
|
|
2024-03-25
|
38
|
23
|
15
|
|
|
2024-03-20
|
17
|
36
|
-19
|
96.00
|
|
2024-03-19
|
10
|
114
|
-104
|
96.60
|
|
2024-03-18
|
17
|
40
|
-23
|
97.10
|
|
2024-03-15
|
36
|
21
|
15
|
94.10
|
|
2024-03-13
|
5
|
56
|
-51
|
96.70
|
|
2024-03-12
|
9
|
98
|
-89
|
97.10
|
|
2024-03-11
|
31
|
339
|
-308
|
96.80
|
|
2024-03-08
|
200
|
74
|
126
|
99.90
|
|
2024-03-07
|
447
|
140
|
307
|
111.00
|
|
2024-03-06
|
221
|
75
|
146
|
107.00
|
|
2024-03-05
|
338
|
94
|
244
|
103.50
|
|
2024-02-27
|
6
|
45
|
-39
|
87.50
|
|
2024-02-26
|
65
|
11
|
54
|
88.40
|
|
2024-02-23
|
6
|
85
|
-79
|
88.80
|
|
2024-02-22
|
79
|
26
|
53
|
90.20
|
|
2024-02-21
|
42
|
15
|
27
|
90.50
|
|
2024-02-19
|
16
|
53
|
-37
|
89.20
|
|
2024-02-16
|
12
|
23
|
-11
|
89.80
|
|
2024-02-15
|
62
|
9
|
53
|
88.40
|
|
2024-02-05
|
26
|
46
|
-20
|
87.10
|
|
2024-02-01
|
22
|
42
|
-20
|
88.10
|
|
2024-01-31
|
27
|
95
|
-68
|
90.20
|
|
2024-01-30
|
114
|
70
|
44
|
91.30
|
|
2024-01-29
|
22
|
76
|
-54
|
89.30
|
|
2024-01-26
|
231
|
125
|
106
|
88.90
|
|
2024-01-25
|
5
|
11
|
-6
|
85.30
|
|
2024-01-23
|
27
|
46
|
-19
|
86.00
|
|
2024-01-22
|
4
|
16
|
-12
|
84.00
|
|
2024-01-19
|
2
|
14
|
-12
|
83.10
|
|
2024-01-18
|
2
|
10
|
-8
|
82.90
|
|
2024-01-16
|
9
|
30
|
-21
|
84.20
|
|
2024-01-15
|
11
|
30
|
-19
|
83.60
|
|
2024-01-12
|
7
|
55
|
-48
|
81.80
|
|
2024-01-10
|
21
|
69
|
-48
|
80.80
|
|
2024-01-09
|
87
|
24
|
63
|
82.20
|
|
2024-01-08
|
173
|
142
|
31
|
82.80
|
|
2024-01-05
|
39
|
5
|
34
|
86.60
|
|
2024-01-04
|
53
|
38
|
15
|
86.70
|
|
2024-01-03
|
11
|
33
|
-22
|
88.00
|
|
2023-06-01
|
35
|
129
|
-94
|
86.60
|
| 合計 | 16224 | 15755 | 469 | |
