| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
196
|
278
|
-82
|
18.50
|
|
2026-06-04
|
1
|
706
|
-705
|
18.45
|
|
2026-06-03
|
80
|
419
|
-339
|
19.60
|
|
2026-06-02
|
104
|
443
|
-339
|
19.00
|
|
2026-06-01
|
118
|
9
|
109
|
18.50
|
|
2026-05-29
|
97
|
134
|
-37
|
17.90
|
|
2026-05-28
|
103
|
412
|
-309
|
17.60
|
|
2026-05-27
|
143
|
203
|
-60
|
18.25
|
|
2026-05-26
|
100
|
284
|
-184
|
18.55
|
|
2026-05-25
|
344
|
429
|
-85
|
19.10
|
|
2026-05-22
|
1413
|
144
|
1269
|
19.35
|
|
2026-05-21
|
552
|
2
|
550
|
18.35
|
|
2026-05-20
|
11
|
65
|
-54
|
17.55
|
|
2026-05-19
|
137
|
60
|
77
|
17.70
|
|
2026-05-18
|
178
|
373
|
-195
|
17.30
|
|
2026-05-15
|
41
|
394
|
-353
|
16.80
|
|
2026-05-13
|
73
|
201
|
-128
|
17.70
|
|
2026-05-12
|
214
|
104
|
110
|
18.45
|
|
2026-05-11
|
62
|
268
|
-206
|
18.05
|
|
2026-05-08
|
158
|
197
|
-39
|
18.35
|
|
2026-05-07
|
305
|
194
|
111
|
18.95
|
|
2026-05-06
|
228
|
425
|
-197
|
18.55
|
|
2026-05-05
|
99
|
26
|
73
|
18.65
|
|
2026-05-04
|
93
|
198
|
-105
|
18.00
|
|
2026-04-30
|
236
|
138
|
98
|
17.95
|
|
2026-04-29
|
8
|
233
|
-225
|
17.75
|
|
2026-04-28
|
89
|
159
|
-70
|
18.10
|
|
2026-04-27
|
325
|
283
|
42
|
17.90
|
|
2026-04-24
|
118
|
334
|
-216
|
18.55
|
|
2026-04-23
|
923
|
271
|
652
|
18.55
|
|
2026-04-22
|
331
|
1582
|
-1251
|
19.70
|
|
2026-04-21
|
620
|
83
|
537
|
20.65
|
|
2026-04-20
|
108
|
381
|
-273
|
18.80
|
|
2026-04-17
|
621
|
44
|
577
|
18.75
|
|
2026-04-16
|
38
|
161
|
-123
|
17.45
|
|
2026-04-14
|
167
|
370
|
-203
|
17.45
|
|
2026-04-10
|
81
|
233
|
-152
|
17.05
|
|
2026-04-08
|
569
|
65
|
504
|
17.35
|
|
2026-04-07
|
161
|
205
|
-44
|
15.80
|
|
2026-04-02
|
111
|
72
|
39
|
16.20
|
|
2026-04-01
|
215
|
79
|
136
|
16.20
|
|
2026-03-31
|
77
|
241
|
-164
|
15.85
|
|
2026-03-30
|
36
|
159
|
-123
|
16.55
|
|
2026-03-27
|
354
|
120
|
234
|
17.20
|
|
2026-03-26
|
100
|
129
|
-29
|
16.35
|
|
2026-03-25
|
135
|
44
|
91
|
16.55
|
|
2026-03-23
|
291
|
145
|
146
|
16.80
|
|
2026-03-20
|
596
|
142
|
454
|
17.05
|
|
2026-03-19
|
200
|
142
|
58
|
17.10
|
|
2026-03-18
|
525
|
75
|
450
|
17.45
|
|
2026-03-17
|
638
|
154
|
484
|
17.25
|
|
2026-03-16
|
279
|
119
|
160
|
16.60
|
|
2026-03-13
|
450
|
26
|
424
|
16.85
|
|
2026-03-12
|
138
|
27
|
111
|
16.40
|
|
2026-03-11
|
177
|
141
|
36
|
16.30
|
|
2026-03-10
|
213
|
12
|
201
|
15.85
|
|
2026-03-09
|
60
|
526
|
-466
|
14.45
|
|
2026-03-04
|
16
|
484
|
-468
|
14.85
|
|
2026-03-03
|
30
|
124
|
-94
|
16.00
|
|
2026-03-02
|
52
|
4
|
48
|
16.40
|
|
2026-02-25
|
25
|
441
|
-416
|
15.95
|
|
2026-02-24
|
197
|
51
|
146
|
16.95
|
|
2026-02-23
|
331
|
91
|
240
|
16.60
|
|
2026-02-11
|
0
|
58
|
-58
|
15.70
|
|
2026-02-09
|
17
|
468
|
-451
|
15.30
|
|
2026-02-06
|
20
|
362
|
-342
|
15.60
|
|
2026-02-05
|
23
|
202
|
-179
|
16.30
|
|
2026-02-04
|
15
|
237
|
-222
|
16.80
|
|
2026-02-03
|
189
|
122
|
67
|
16.15
|
|
2026-02-02
|
338
|
79
|
259
|
15.90
|
|
2026-01-30
|
146
|
253
|
-107
|
16.35
|
|
2026-01-28
|
76
|
223
|
-147
|
16.40
|
|
2026-01-27
|
602
|
2010
|
-1408
|
16.90
|
|
2026-01-23
|
144
|
202
|
-58
|
16.90
|
|
2026-01-21
|
188
|
51
|
137
|
16.35
|
|
2026-01-20
|
139
|
258
|
-119
|
16.05
|
|
2026-01-19
|
230
|
64
|
166
|
16.20
|
|
2026-01-16
|
92
|
21
|
71
|
15.80
|
|
2026-01-15
|
239
|
43
|
196
|
15.95
|
|
2026-01-14
|
273
|
48
|
225
|
15.70
|
|
2026-01-13
|
47
|
21
|
26
|
15.35
|
|
2026-01-12
|
335
|
62
|
273
|
15.65
|
|
2026-01-08
|
101
|
531
|
-430
|
15.10
|
|
2026-01-07
|
386
|
71
|
315
|
16.05
|
|
2026-01-05
|
20
|
390
|
-370
|
14.55
|
|
2026-01-02
|
52
|
107
|
-55
|
15.05
|
|
2025-12-31
|
35
|
99
|
-64
|
15.00
|
|
2025-12-30
|
28
|
201
|
-173
|
15.20
|
|
2025-12-29
|
167
|
79
|
88
|
15.50
|
|
2025-12-26
|
38
|
63
|
-25
|
15.65
|
|
2025-12-24
|
222
|
136
|
86
|
15.35
|
|
2025-12-23
|
105
|
128
|
-23
|
15.40
|
|
2025-12-22
|
129
|
70
|
59
|
15.55
|
|
2025-12-19
|
73
|
163
|
-90
|
15.00
|
|
2025-12-18
|
157
|
221
|
-64
|
14.95
|
|
2025-12-17
|
24
|
324
|
-300
|
14.95
|
|
2025-12-16
|
2
|
291
|
-289
|
15.05
|
|
2025-12-15
|
78
|
53
|
25
|
15.65
|
|
2025-12-12
|
52
|
127
|
-75
|
15.50
|
|
2025-12-11
|
77
|
617
|
-540
|
15.05
|
|
2025-12-09
|
390
|
614
|
-224
|
15.80
|
|
2025-12-08
|
248
|
108
|
140
|
16.50
|
|
2025-12-05
|
277
|
101
|
176
|
16.45
|
|
2025-12-04
|
251
|
174
|
77
|
16.35
|
|
2025-12-03
|
259
|
114
|
145
|
16.25
|
|
2025-12-02
|
323
|
96
|
227
|
15.90
|
|
2025-12-01
|
357
|
126
|
231
|
16.15
|
|
2025-11-28
|
779
|
100
|
679
|
16.10
|
|
2025-11-27
|
305
|
22
|
283
|
15.75
|
|
2025-11-26
|
458
|
196
|
262
|
15.20
|
|
2025-11-25
|
92
|
134
|
-42
|
14.60
|
|
2025-11-24
|
29
|
212
|
-183
|
14.15
|
|
2025-11-21
|
115
|
327
|
-212
|
14.10
|
|
2025-11-20
|
132
|
71
|
61
|
14.70
|
|
2025-11-19
|
71
|
304
|
-233
|
14.10
|
|
2025-11-18
|
94
|
455
|
-361
|
14.40
|
|
2025-11-17
|
174
|
120
|
54
|
14.70
|
|
2025-11-14
|
176
|
125
|
51
|
15.25
|
|
2025-11-13
|
622
|
213
|
409
|
15.80
|
|
2025-11-12
|
652
|
37
|
615
|
15.35
|
|
2025-11-11
|
108
|
41
|
67
|
14.40
|
|
2025-11-10
|
41
|
136
|
-95
|
14.05
|
|
2025-11-07
|
44
|
245
|
-201
|
14.40
|
|
2025-11-05
|
79
|
352
|
-273
|
14.80
|
|
2025-11-04
|
103
|
77
|
26
|
14.45
|
|
2025-10-31
|
150
|
205
|
-55
|
14.85
|
|
2025-10-30
|
213
|
252
|
-39
|
15.25
|
|
2025-10-29
|
200
|
116
|
84
|
15.75
|
|
2025-10-28
|
142
|
100
|
42
|
15.40
|
|
2025-10-27
|
49
|
331
|
-282
|
15.45
|
|
2025-10-22
|
820
|
259
|
561
|
16.65
|
|
2025-10-21
|
192
|
338
|
-146
|
15.55
|
|
2025-10-20
|
629
|
75
|
554
|
15.25
|
|
2025-10-16
|
54
|
11
|
43
|
14.45
|
|
2025-10-15
|
12
|
123
|
-111
|
13.85
|
|
2025-10-14
|
105
|
131
|
-26
|
14.00
|
|
2025-10-13
|
143
|
316
|
-173
|
14.45
|
|
2025-10-09
|
119
|
143
|
-24
|
15.15
|
|
2025-10-08
|
363
|
205
|
158
|
15.15
|
|
2025-10-07
|
333
|
34
|
299
|
15.20
|
|
2025-10-02
|
253
|
203
|
50
|
15.15
|
|
2025-10-01
|
208
|
17
|
191
|
15.15
|
|
2025-09-30
|
49
|
150
|
-101
|
15.15
|
|
2025-09-24
|
557
|
323
|
234
|
15.65
|
|
2025-09-23
|
518
|
344
|
174
|
16.00
|
|
2025-09-22
|
556
|
315
|
241
|
15.75
|
|
2025-09-19
|
745
|
573
|
172
|
15.50
|
|
2025-09-18
|
891
|
515
|
376
|
15.50
|
|
2025-09-17
|
645
|
260
|
385
|
14.80
|
|
2025-09-16
|
144
|
38
|
106
|
14.25
|
|
2025-09-15
|
51
|
154
|
-103
|
14.15
|
|
2025-09-12
|
103
|
157
|
-54
|
14.20
|
|
2025-09-11
|
61
|
141
|
-80
|
14.25
|
|
2025-09-10
|
250
|
103
|
147
|
14.55
|
|
2025-09-09
|
194
|
277
|
-83
|
14.30
|
|
2025-09-08
|
85
|
230
|
-145
|
14.15
|
|
2025-09-05
|
102
|
169
|
-67
|
14.20
|
|
2025-09-04
|
76
|
179
|
-103
|
14.45
|
|
2025-09-03
|
98
|
258
|
-160
|
14.60
|
|
2025-09-02
|
310
|
204
|
106
|
14.45
|
|
2025-09-01
|
183
|
324
|
-141
|
14.75
|
|
2025-08-29
|
437
|
549
|
-112
|
15.40
|
|
2025-08-28
|
160
|
349
|
-189
|
15.35
|
|
2025-08-27
|
413
|
32
|
381
|
15.40
|
|
2025-08-26
|
338
|
259
|
79
|
15.05
|
|
2025-08-25
|
257
|
99
|
158
|
15.05
|
|
2025-08-22
|
234
|
311
|
-77
|
14.70
|
|
2025-08-21
|
352
|
144
|
208
|
14.85
|
|
2025-08-20
|
584
|
299
|
285
|
14.30
|
|
2025-08-19
|
398
|
213
|
185
|
15.05
|
|
2025-08-15
|
598
|
165
|
433
|
15.20
|
|
2025-08-13
|
625
|
259
|
366
|
14.35
|
|
2025-08-12
|
678
|
188
|
490
|
14.30
|
|
2025-08-11
|
542
|
122
|
420
|
14.10
|
|
2025-08-08
|
196
|
121
|
75
|
13.75
|
|
2025-08-07
|
258
|
883
|
-625
|
13.65
|
|
2025-08-06
|
366
|
298
|
68
|
13.80
|
|
2025-08-05
|
188
|
257
|
-69
|
14.05
|
|
2025-08-04
|
271
|
183
|
88
|
14.20
|
|
2025-08-01
|
596
|
52
|
544
|
14.45
|
|
2025-07-31
|
546
|
408
|
138
|
14.30
|
|
2025-07-30
|
302
|
215
|
87
|
14.20
|
|
2025-07-29
|
334
|
1056
|
-722
|
14.35
|
|
2025-07-28
|
517
|
97
|
420
|
14.20
|
|
2025-07-25
|
62
|
167
|
-105
|
13.85
|
|
2025-07-24
|
444
|
681
|
-237
|
14.20
|
|
2025-07-22
|
646
|
795
|
-149
|
13.90
|
|
2025-07-21
|
360
|
456
|
-96
|
13.95
|
|
2025-07-18
|
328
|
541
|
-213
|
14.05
|
|
2025-07-17
|
779
|
928
|
-149
|
14.30
|
|
2025-07-16
|
802
|
1639
|
-837
|
13.90
|
|
2025-07-14
|
406
|
122
|
284
|
13.10
|
|
2025-07-11
|
291
|
432
|
-141
|
13.35
|
|
2025-07-10
|
187
|
369
|
-182
|
13.35
|
|
2025-07-09
|
575
|
695
|
-120
|
13.30
|
|
2025-07-08
|
318
|
266
|
52
|
12.95
|
|
2025-07-07
|
291
|
225
|
66
|
13.30
|
|
2025-07-04
|
1386
|
318
|
1068
|
13.75
|
|
2025-07-01
|
312
|
489
|
-177
|
14.70
|
|
2025-06-30
|
357
|
422
|
-65
|
13.85
|
|
2025-06-27
|
185
|
1192
|
-1007
|
13.90
|
|
2025-06-26
|
26
|
433
|
-407
|
13.75
|
|
2025-06-25
|
62
|
552
|
-490
|
12.50
|
|
2025-06-23
|
57
|
35
|
22
|
10.50
|
|
2025-06-20
|
80
|
32
|
48
|
10.75
|
|
2025-06-19
|
48
|
15
|
33
|
10.85
|
|
2025-06-17
|
119
|
267
|
-148
|
10.75
|
|
2025-06-16
|
84
|
59
|
25
|
11.10
|
|
2025-06-13
|
25
|
219
|
-194
|
10.90
|
|
2025-06-12
|
38
|
17
|
21
|
11.35
|
|
2025-06-11
|
111
|
27
|
84
|
11.35
|
|
2025-06-10
|
114
|
20
|
94
|
11.25
|
|
2025-06-06
|
56
|
49
|
7
|
11.45
|
|
2025-06-05
|
43
|
32
|
11
|
11.30
|
|
2025-06-04
|
49
|
33
|
16
|
11.40
|
|
2025-06-03
|
102
|
70
|
32
|
11.15
|
|
2025-06-02
|
26
|
52
|
-26
|
11.50
|
|
2025-05-20
|
14
|
65
|
-51
|
12.35
|
|
2025-05-16
|
107
|
0
|
107
|
12.25
|
|
2025-05-15
|
25
|
2
|
23
|
12.05
|
|
2025-05-14
|
30
|
9
|
21
|
12.10
|
|
2025-05-13
|
150
|
21
|
129
|
12.15
|
|
2025-05-12
|
119
|
1
|
118
|
12.15
|
|
2025-04-18
|
83
|
13
|
70
|
11.30
|
|
2025-02-11
|
24
|
159
|
-135
|
14.90
|
|
2024-07-31
|
156
|
120
|
36
|
22.80
|
|
2024-07-30
|
162
|
46
|
116
|
22.35
|
|
2024-07-26
|
189
|
69
|
120
|
22.25
|
|
2024-07-23
|
28
|
183
|
-155
|
22.90
|
|
2024-07-22
|
499
|
194
|
305
|
22.70
|
|
2024-07-19
|
613
|
181
|
432
|
23.50
|
|
2024-07-18
|
212
|
275
|
-63
|
24.50
|
|
2024-07-17
|
233
|
169
|
64
|
24.50
|
|
2024-07-16
|
192
|
105
|
87
|
24.20
|
|
2024-07-15
|
300
|
208
|
92
|
23.70
|
|
2024-07-12
|
440
|
211
|
229
|
24.45
|
|
2024-07-11
|
344
|
264
|
80
|
24.30
|
|
2024-07-10
|
338
|
535
|
-197
|
24.00
|
|
2024-07-08
|
1105
|
1508
|
-403
|
25.55
|
|
2024-07-05
|
413
|
593
|
-180
|
23.95
|
|
2024-07-04
|
117
|
158
|
-41
|
21.80
|
|
2024-07-03
|
257
|
17
|
240
|
|
|
2024-07-02
|
31
|
57
|
-26
|
20.85
|
|
2024-06-26
|
337
|
148
|
189
|
21.75
|
|
2024-06-25
|
125
|
319
|
-194
|
21.75
|
|
2024-06-24
|
122
|
51
|
71
|
21.25
|
|
2024-06-21
|
133
|
79
|
54
|
21.50
|
|
2024-06-20
|
167
|
688
|
-521
|
21.50
|
|
2024-06-19
|
163
|
78
|
85
|
20.45
|
|
2024-06-18
|
49
|
10
|
39
|
20.90
|
|
2024-06-17
|
61
|
8
|
53
|
20.85
|
|
2024-06-14
|
77
|
15
|
62
|
20.60
|
|
2024-06-13
|
106
|
27
|
79
|
20.55
|
|
2024-06-12
|
23
|
40
|
-17
|
20.40
|
|
2024-06-11
|
49
|
98
|
-49
|
20.45
|
|
2024-06-07
|
104
|
24
|
80
|
20.90
|
|
2024-06-04
|
131
|
53
|
78
|
21.60
|
|
2024-06-03
|
17
|
89
|
-72
|
21.80
|
|
2024-05-31
|
167
|
106
|
61
|
21.75
|
|
2024-05-30
|
4
|
99
|
-95
|
21.50
|
|
2024-05-29
|
191
|
156
|
35
|
21.90
|
|
2024-05-27
|
102
|
232
|
-130
|
21.60
|
|
2024-05-24
|
91
|
43
|
48
|
21.40
|
|
2024-05-23
|
127
|
216
|
-89
|
21.35
|
|
2024-05-22
|
151
|
351
|
-200
|
21.80
|
|
2024-05-17
|
49
|
81
|
-32
|
20.70
|
|
2024-05-16
|
105
|
63
|
42
|
20.60
|
|
2024-05-15
|
173
|
43
|
130
|
20.45
|
|
2024-05-14
|
105
|
91
|
14
|
20.25
|
|
2024-05-13
|
137
|
101
|
36
|
20.00
|
|
2024-05-10
|
42
|
15
|
27
|
19.75
|
|
2024-05-09
|
8
|
73
|
-65
|
19.65
|
|
2024-05-08
|
3
|
23
|
-20
|
19.85
|
|
2024-05-07
|
5
|
295
|
-290
|
19.65
|
|
2024-05-06
|
29
|
118
|
-89
|
19.65
|
|
2024-05-02
|
15
|
36
|
-21
|
19.75
|
|
2024-04-30
|
52
|
16
|
36
|
19.85
|
|
2024-04-29
|
102
|
18
|
84
|
19.90
|
|
2024-04-24
|
58
|
14
|
44
|
19.35
|
|
2024-04-23
|
185
|
123
|
62
|
19.10
|
|
2024-04-22
|
44
|
159
|
-115
|
18.90
|
|
2024-04-19
|
142
|
196
|
-54
|
19.10
|
|
2024-04-18
|
40
|
51
|
-11
|
19.60
|
|
2024-04-16
|
7
|
218
|
-211
|
19.40
|
|
2024-04-15
|
46
|
18
|
28
|
19.95
|
|
2024-04-12
|
45
|
24
|
21
|
20.05
|
|
2024-04-11
|
2
|
88
|
-86
|
20.25
|
|
2024-04-10
|
39
|
66
|
-27
|
20.45
|
|
2024-04-09
|
39
|
26
|
13
|
20.60
|
|
2024-04-03
|
32
|
64
|
-32
|
20.35
|
|
2024-04-02
|
22
|
46
|
-24
|
20.65
|
|
2024-03-29
|
0
|
54
|
-54
|
20.25
|
|
2024-03-28
|
57
|
7
|
50
|
20.30
|
|
2024-03-26
|
221
|
76
|
145
|
20.05
|
|
2024-03-25
|
53
|
11
|
42
|
|
|
2024-03-22
|
120
|
34
|
86
|
|
|
2024-03-20
|
35
|
20
|
15
|
20.20
|
|
2024-03-19
|
55
|
26
|
29
|
20.10
|
|
2024-03-18
|
128
|
53
|
75
|
19.85
|
|
2024-03-15
|
85
|
266
|
-181
|
19.70
|
|
2024-03-14
|
23
|
59
|
-36
|
20.10
|
|
2024-03-13
|
20
|
139
|
-119
|
20.25
|
|
2024-03-11
|
118
|
14
|
104
|
20.55
|
|
2024-03-07
|
105
|
68
|
37
|
20.70
|
|
2024-03-06
|
13
|
79
|
-66
|
21.05
|
|
2024-03-05
|
80
|
174
|
-94
|
21.00
|
|
2024-03-04
|
112
|
44
|
68
|
20.65
|
|
2024-03-01
|
4
|
36
|
-32
|
20.70
|
|
2024-02-29
|
89
|
19
|
70
|
20.85
|
|
2024-02-27
|
19
|
64
|
-45
|
20.95
|
|
2024-02-26
|
127
|
3
|
124
|
21.35
|
|
2024-02-23
|
16
|
66
|
-50
|
21.20
|
|
2024-02-22
|
77
|
43
|
34
|
21.70
|
|
2024-02-20
|
98
|
61
|
37
|
22.20
|
|
2024-02-16
|
740
|
408
|
332
|
22.55
|
|
2024-02-15
|
547
|
477
|
70
|
21.60
|
|
2024-02-05
|
18
|
114
|
-96
|
20.50
|
|
2024-02-01
|
20
|
47
|
-27
|
20.80
|
|
2024-01-31
|
81
|
2
|
79
|
20.50
|
|
2024-01-30
|
6
|
18
|
-12
|
20.50
|
|
2024-01-29
|
47
|
34
|
13
|
20.80
|
|
2024-01-26
|
18
|
0
|
18
|
20.70
|
|
2024-01-25
|
42
|
20
|
22
|
20.75
|
|
2024-01-24
|
31
|
4
|
27
|
20.85
|
|
2024-01-18
|
42
|
29
|
13
|
20.35
|
|
2024-01-17
|
57
|
2
|
55
|
20.55
|
|
2024-01-16
|
47
|
130
|
-83
|
20.90
|
|
2024-01-15
|
44
|
6
|
38
|
21.15
|
|
2024-01-12
|
6
|
60
|
-54
|
21.10
|
|
2024-01-11
|
179
|
40
|
139
|
21.30
|
|
2024-01-10
|
10
|
29
|
-19
|
20.85
|
|
2024-01-09
|
11
|
53
|
-42
|
21.10
|
|
2024-01-08
|
33
|
14
|
19
|
21.30
|
|
2024-01-05
|
43
|
84
|
-41
|
21.40
|
|
2024-01-04
|
83
|
160
|
-77
|
21.35
|
|
2024-01-03
|
34
|
57
|
-23
|
21.80
|
|
2024-01-02
|
12
|
128
|
-116
|
21.90
|
| 合計 | 67101 | 66285 | 816 | |
