| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
84
|
-54
|
53.70
|
|
2026-06-03
|
151
|
49
|
102
|
57.40
|
|
2026-06-02
|
58
|
16
|
42
|
52.20
|
|
2026-06-01
|
9
|
94
|
-85
|
53.40
|
|
2026-05-27
|
4
|
42
|
-38
|
50.20
|
|
2026-05-22
|
75
|
23
|
52
|
53.20
|
|
2026-05-21
|
44
|
8
|
36
|
53.20
|
|
2026-05-15
|
16
|
64
|
-48
|
54.80
|
|
2026-05-14
|
34
|
99
|
-65
|
60.50
|
|
2026-05-13
|
135
|
45
|
90
|
60.50
|
|
2026-05-12
|
0
|
123
|
-123
|
57.80
|
|
2026-05-11
|
29
|
60
|
-31
|
60.40
|
|
2026-05-06
|
0
|
68
|
-68
|
57.30
|
|
2026-05-04
|
1
|
29
|
-28
|
58.40
|
|
2026-04-30
|
8
|
54
|
-46
|
55.80
|
|
2026-04-29
|
2
|
27
|
-25
|
57.00
|
|
2026-04-28
|
8
|
61
|
-53
|
57.80
|
|
2026-04-27
|
263
|
190
|
73
|
57.90
|
|
2026-04-24
|
197
|
34
|
163
|
61.00
|
|
2026-04-23
|
90
|
276
|
-186
|
64.40
|
|
2026-04-22
|
205
|
255
|
-50
|
70.50
|
|
2026-04-21
|
94
|
273
|
-179
|
70.30
|
|
2026-04-20
|
489
|
107
|
382
|
74.10
|
|
2026-04-17
|
272
|
375
|
-103
|
67.40
|
|
2026-04-16
|
292
|
8
|
284
|
67.20
|
|
2026-04-13
|
38
|
193
|
-155
|
63.00
|
|
2026-04-10
|
257
|
147
|
110
|
64.50
|
|
2026-04-09
|
84
|
20
|
64
|
59.50
|
|
2026-04-08
|
13
|
68
|
-55
|
61.00
|
|
2026-04-07
|
50
|
120
|
-70
|
61.40
|
|
2026-03-31
|
149
|
30
|
119
|
56.70
|
|
2026-03-30
|
57
|
21
|
36
|
59.10
|
|
2026-03-27
|
74
|
184
|
-110
|
62.30
|
|
2026-03-26
|
134
|
293
|
-159
|
66.30
|
|
2026-03-25
|
228
|
95
|
133
|
65.40
|
|
2026-03-24
|
312
|
209
|
103
|
59.50
|
|
2026-03-23
|
126
|
262
|
-136
|
62.90
|
|
2026-03-20
|
352
|
180
|
172
|
62.90
|
|
2026-03-19
|
200
|
408
|
-208
|
57.20
|
|
2026-03-18
|
230
|
585
|
-355
|
59.10
|
|
2026-03-17
|
176
|
18
|
158
|
55.30
|
|
2026-03-16
|
35
|
220
|
-185
|
50.60
|
|
2026-03-11
|
26
|
101
|
-75
|
51.60
|
|
2026-03-10
|
116
|
55
|
61
|
50.10
|
|
2026-03-09
|
138
|
29
|
109
|
48.10
|
|
2026-03-06
|
7
|
42
|
-35
|
51.60
|
|
2026-03-04
|
209
|
187
|
22
|
50.90
|
|
2026-02-26
|
163
|
33
|
130
|
54.30
|
|
2026-02-25
|
60
|
197
|
-137
|
52.10
|
|
2026-02-24
|
42
|
970
|
-928
|
56.30
|
|
2026-02-23
|
30
|
142
|
-112
|
56.60
|
|
2026-02-11
|
48
|
195
|
-147
|
51.50
|
|
2026-02-09
|
49
|
29
|
20
|
52.20
|
|
2026-02-06
|
156
|
72
|
84
|
52.60
|
|
2026-02-05
|
78
|
178
|
-100
|
55.10
|
|
2026-02-04
|
31
|
286
|
-255
|
56.60
|
|
2026-02-03
|
74
|
101
|
-27
|
55.90
|
|
2026-02-02
|
655
|
19
|
636
|
56.90
|
|
2026-01-30
|
744
|
39
|
705
|
59.80
|
|
2026-01-29
|
47
|
111
|
-64
|
64.30
|
|
2026-01-27
|
90
|
598
|
-508
|
66.10
|
|
2026-01-23
|
243
|
76
|
167
|
68.00
|
|
2026-01-22
|
84
|
266
|
-182
|
69.30
|
|
2026-01-21
|
361
|
216
|
145
|
69.10
|
|
2026-01-20
|
752
|
575
|
177
|
71.30
|
|
2026-01-16
|
472
|
281
|
191
|
71.80
|
|
2026-01-14
|
1045
|
1249
|
-204
|
72.70
|
|
2026-01-13
|
1183
|
807
|
376
|
67.20
|
|
2026-01-08
|
170
|
261
|
-91
|
54.30
|
|
2026-01-07
|
220
|
63
|
157
|
52.90
|
|
2026-01-05
|
142
|
52
|
90
|
52.40
|
|
2026-01-02
|
109
|
243
|
-134
|
55.30
|
|
2025-12-31
|
34
|
104
|
-70
|
54.20
|
|
2025-12-30
|
282
|
93
|
189
|
54.50
|
|
2025-12-29
|
75
|
375
|
-300
|
54.40
|
|
2025-12-26
|
270
|
126
|
144
|
59.60
|
|
2025-12-24
|
167
|
451
|
-284
|
55.90
|
|
2025-12-23
|
62
|
721
|
-659
|
56.90
|
|
2025-12-04
|
564
|
677
|
-113
|
44.15
|
|
2025-12-03
|
2647
|
1417
|
1230
|
46.70
|
|
2025-12-02
|
13
|
129
|
-116
|
44.15
|
|
2025-11-28
|
171
|
259
|
-88
|
36.50
|
|
2025-11-27
|
272
|
214
|
58
|
33.20
|
|
2025-11-26
|
418
|
228
|
190
|
32.65
|
|
2025-11-25
|
440
|
581
|
-141
|
32.65
|
|
2025-11-24
|
594
|
707
|
-113
|
33.10
|
|
2025-11-21
|
631
|
562
|
69
|
33.25
|
|
2025-11-19
|
379
|
308
|
71
|
31.15
|
|
2025-11-18
|
739
|
555
|
184
|
30.70
|
|
2025-11-14
|
338
|
137
|
201
|
28.50
|
|
2025-11-13
|
194
|
852
|
-658
|
27.45
|
|
2025-11-12
|
552
|
145
|
407
|
27.00
|
|
2025-11-07
|
117
|
169
|
-52
|
25.75
|
|
2025-11-06
|
112
|
90
|
22
|
25.75
|
|
2025-11-05
|
128
|
52
|
76
|
24.85
|
|
2025-11-04
|
29
|
207
|
-178
|
24.80
|
|
2025-11-03
|
253
|
361
|
-108
|
25.90
|
|
2025-10-28
|
8
|
17
|
-9
|
22.70
|
|
2025-10-27
|
7
|
109
|
-102
|
22.85
|
|
2025-10-23
|
25
|
0
|
25
|
23.40
|
|
2025-10-22
|
40
|
0
|
40
|
23.20
|
|
2025-10-20
|
37
|
13
|
24
|
22.55
|
|
2025-10-17
|
9
|
68
|
-59
|
21.80
|
|
2025-10-16
|
0
|
96
|
-96
|
21.80
|
|
2025-10-15
|
28
|
137
|
-109
|
21.80
|
|
2025-10-14
|
1
|
127
|
-126
|
22.10
|
|
2025-10-13
|
65
|
32
|
33
|
24.55
|
|
2025-10-09
|
22
|
59
|
-37
|
25.55
|
|
2025-10-07
|
0
|
91
|
-91
|
24.70
|
|
2025-10-02
|
72
|
173
|
-101
|
24.30
|
|
2025-10-01
|
409
|
82
|
327
|
25.15
|
|
2025-09-30
|
407
|
0
|
407
|
23.75
|
|
2025-09-26
|
7
|
20
|
-13
|
21.60
|
|
2025-09-25
|
34
|
0
|
34
|
22.05
|
|
2025-09-24
|
10
|
31
|
-21
|
21.65
|
|
2025-09-23
|
31
|
19
|
12
|
21.60
|
|
2025-09-22
|
12
|
3
|
9
|
21.65
|
|
2025-09-19
|
4
|
104
|
-100
|
21.60
|
|
2025-09-18
|
0
|
154
|
-154
|
21.70
|
|
2025-09-17
|
56
|
416
|
-360
|
21.75
|
|
2025-09-16
|
0
|
39
|
-39
|
21.95
|
|
2025-09-11
|
30
|
18
|
12
|
22.90
|
|
2025-09-10
|
26
|
1
|
25
|
22.50
|
|
2025-09-08
|
50
|
12
|
38
|
23.05
|
|
2025-09-04
|
14
|
0
|
14
|
21.95
|
|
2025-09-01
|
5
|
12
|
-7
|
21.95
|
|
2025-08-29
|
15
|
44
|
-29
|
22.55
|
|
2025-08-27
|
18
|
2
|
16
|
22.50
|
|
2025-08-26
|
0
|
50
|
-50
|
22.20
|
|
2025-08-25
|
17
|
3
|
14
|
22.55
|
|
2025-08-22
|
0
|
38
|
-38
|
21.85
|
|
2025-08-20
|
12
|
30
|
-18
|
22.40
|
|
2025-08-19
|
14
|
52
|
-38
|
22.70
|
|
2025-08-18
|
15
|
0
|
15
|
22.80
|
|
2025-08-15
|
23
|
4
|
19
|
23.15
|
|
2025-08-14
|
10
|
2
|
8
|
22.95
|
|
2025-08-13
|
17
|
36
|
-19
|
23.10
|
|
2025-08-12
|
17
|
10
|
7
|
23.40
|
|
2025-08-11
|
45
|
19
|
26
|
23.50
|
|
2025-08-08
|
34
|
0
|
34
|
22.70
|
|
2025-08-07
|
2
|
9
|
-7
|
22.30
|
|
2025-08-06
|
21
|
7
|
14
|
22.45
|
|
2025-08-05
|
22
|
0
|
22
|
22.65
|
|
2025-08-04
|
18
|
0
|
18
|
22.35
|
|
2025-08-01
|
13
|
6
|
7
|
22.40
|
|
2025-07-30
|
28
|
13
|
15
|
22.50
|
|
2025-07-29
|
0
|
25
|
-25
|
22.40
|
|
2025-07-28
|
28
|
2
|
26
|
22.40
|
|
2025-07-25
|
10
|
0
|
10
|
21.95
|
|
2025-07-24
|
26
|
16
|
10
|
22.20
|
|
2025-07-22
|
62
|
13
|
49
|
21.85
|
|
2025-07-21
|
33
|
18
|
15
|
22.30
|
|
2025-07-18
|
35
|
1
|
34
|
22.85
|
|
2025-07-17
|
29
|
0
|
29
|
22.80
|
|
2025-07-16
|
13
|
0
|
13
|
22.80
|
|
2025-07-15
|
277
|
0
|
277
|
22.65
|
|
2025-07-11
|
83
|
0
|
83
|
22.25
|
|
2025-07-10
|
41
|
2
|
39
|
22.00
|
|
2025-07-08
|
3
|
28
|
-25
|
21.00
|
|
2025-07-04
|
65
|
12
|
53
|
21.55
|
|
2025-07-02
|
34
|
8
|
26
|
21.25
|
|
2025-07-01
|
36
|
6
|
30
|
21.25
|
|
2025-06-27
|
18
|
3
|
15
|
21.55
|
|
2025-06-25
|
13
|
8
|
5
|
21.20
|
|
2025-06-24
|
28
|
5
|
23
|
21.05
|
|
2025-06-20
|
24
|
1
|
23
|
20.70
|
|
2025-06-18
|
0
|
9
|
-9
|
21.25
|
|
2025-06-16
|
0
|
4
|
-4
|
20.90
|
|
2025-06-13
|
0
|
61
|
-61
|
21.00
|
|
2025-06-12
|
63
|
32
|
31
|
21.50
|
|
2025-06-11
|
0
|
30
|
-30
|
20.30
|
|
2025-06-10
|
5
|
1
|
4
|
21.15
|
|
2025-06-09
|
0
|
20
|
-20
|
20.80
|
|
2025-06-06
|
0
|
15
|
-15
|
20.65
|
|
2025-06-05
|
0
|
11
|
-11
|
20.75
|
|
2025-06-04
|
1
|
14
|
-13
|
20.85
|
|
2025-06-03
|
6
|
27
|
-21
|
20.30
|
|
2025-06-02
|
1
|
49
|
-48
|
20.50
|
|
2025-05-20
|
4
|
14
|
-10
|
22.05
|
|
2025-05-19
|
0
|
8
|
-8
|
22.00
|
|
2025-05-16
|
0
|
214
|
-214
|
22.25
|
|
2025-05-15
|
207
|
12
|
195
|
24.00
|
|
2025-05-12
|
0
|
29
|
-29
|
22.85
|
|
2025-04-18
|
3
|
9
|
-6
|
19.65
|
|
2024-07-31
|
27
|
70
|
-43
|
23.75
|
|
2024-07-30
|
90
|
53
|
37
|
24.00
|
|
2024-07-29
|
47
|
122
|
-75
|
23.60
|
|
2024-07-26
|
150
|
175
|
-25
|
25.25
|
|
2024-07-22
|
308
|
370
|
-62
|
25.30
|
|
2024-07-19
|
233
|
688
|
-455
|
25.85
|
|
2024-07-17
|
508
|
287
|
221
|
27.25
|
|
2024-07-16
|
41
|
111
|
-70
|
24.90
|
|
2024-07-15
|
245
|
126
|
119
|
25.30
|
|
2024-07-12
|
211
|
361
|
-150
|
26.05
|
|
2024-07-11
|
376
|
712
|
-336
|
26.55
|
|
2024-07-10
|
384
|
21
|
363
|
25.20
|
|
2024-07-08
|
73
|
132
|
-59
|
24.50
|
|
2024-07-05
|
260
|
130
|
130
|
24.85
|
|
2024-07-04
|
64
|
129
|
-65
|
24.55
|
|
2024-07-03
|
426
|
328
|
98
|
|
|
2024-07-02
|
454
|
104
|
350
|
25.05
|
|
2024-06-28
|
50
|
32
|
18
|
24.10
|
|
2024-06-27
|
106
|
80
|
26
|
24.25
|
|
2024-06-26
|
340
|
276
|
64
|
24.70
|
|
2024-06-25
|
104
|
30
|
74
|
23.20
|
|
2024-06-24
|
6
|
83
|
-77
|
23.00
|
|
2024-06-21
|
118
|
94
|
24
|
23.15
|
|
2024-06-20
|
24
|
64
|
-40
|
23.15
|
|
2024-06-19
|
207
|
111
|
96
|
23.10
|
|
2024-06-18
|
39
|
73
|
-34
|
23.60
|
|
2024-06-17
|
79
|
259
|
-180
|
23.90
|
|
2024-06-14
|
514
|
406
|
108
|
24.30
|
|
2024-06-13
|
172
|
65
|
107
|
23.55
|
|
2024-06-12
|
149
|
72
|
77
|
23.20
|
|
2024-06-11
|
77
|
42
|
35
|
22.95
|
|
2024-06-07
|
143
|
109
|
34
|
23.45
|
|
2024-06-06
|
106
|
336
|
-230
|
23.85
|
|
2024-06-03
|
294
|
358
|
-64
|
23.85
|
|
2024-05-31
|
11
|
36
|
-25
|
22.10
|
|
2024-05-30
|
24
|
42
|
-18
|
22.35
|
|
2024-05-29
|
53
|
20
|
33
|
22.50
|
|
2024-05-28
|
38
|
77
|
-39
|
22.45
|
|
2024-05-27
|
86
|
63
|
23
|
22.25
|
|
2024-05-24
|
77
|
23
|
54
|
21.00
|
|
2024-05-23
|
14
|
27
|
-13
|
21.00
|
|
2024-05-22
|
47
|
8
|
39
|
21.60
|
|
2024-05-21
|
79
|
40
|
39
|
|
|
2024-05-17
|
116
|
11
|
105
|
21.45
|
|
2024-05-16
|
29
|
50
|
-21
|
21.30
|
|
2024-05-15
|
31
|
57
|
-26
|
21.70
|
|
2024-05-14
|
319
|
11
|
308
|
22.20
|
|
2024-05-10
|
21
|
9
|
12
|
21.25
|
|
2024-05-09
|
45
|
25
|
20
|
21.50
|
|
2024-05-08
|
73
|
117
|
-44
|
21.95
|
|
2024-05-06
|
43
|
19
|
24
|
20.40
|
|
2024-05-03
|
21
|
50
|
-29
|
20.25
|
|
2024-05-02
|
0
|
12
|
-12
|
20.50
|
|
2024-04-30
|
9
|
0
|
9
|
20.75
|
|
2024-04-29
|
7
|
21
|
-14
|
20.70
|
|
2024-04-26
|
36
|
9
|
27
|
20.50
|
|
2024-04-25
|
3
|
21
|
-18
|
20.65
|
|
2024-04-24
|
33
|
0
|
33
|
20.90
|
|
2024-04-19
|
54
|
135
|
-81
|
21.00
|
|
2024-04-18
|
32
|
53
|
-21
|
21.75
|
|
2024-04-17
|
147
|
44
|
103
|
22.00
|
|
2024-04-16
|
17
|
131
|
-114
|
20.85
|
|
2024-04-15
|
36
|
107
|
-71
|
22.20
|
|
2024-04-11
|
151
|
6
|
145
|
22.15
|
|
2024-04-10
|
139
|
0
|
139
|
22.70
|
|
2024-04-09
|
100
|
451
|
-351
|
22.95
|
|
2024-04-08
|
463
|
268
|
195
|
22.90
|
|
2024-04-03
|
47
|
27
|
20
|
21.70
|
|
2024-04-02
|
112
|
415
|
-303
|
21.50
|
|
2024-04-01
|
59
|
44
|
15
|
22.45
|
|
2024-03-29
|
9
|
63
|
-54
|
22.35
|
|
2024-03-28
|
41
|
152
|
-111
|
22.95
|
|
2024-03-27
|
85
|
227
|
-142
|
23.60
|
|
2024-03-25
|
47
|
114
|
-67
|
|
|
2024-03-21
|
64
|
91
|
-27
|
21.00
|
|
2024-03-20
|
144
|
229
|
-85
|
20.75
|
|
2024-03-19
|
34
|
209
|
-175
|
20.70
|
|
2024-03-18
|
54
|
30
|
24
|
20.45
|
|
2024-03-15
|
89
|
128
|
-39
|
20.35
|
|
2024-03-14
|
33
|
118
|
-85
|
20.80
|
|
2024-03-13
|
179
|
63
|
116
|
21.05
|
|
2024-03-12
|
143
|
448
|
-305
|
21.85
|
|
2024-03-11
|
143
|
212
|
-69
|
21.95
|
|
2024-03-08
|
391
|
228
|
163
|
22.35
|
|
2024-03-07
|
914
|
187
|
727
|
23.65
|
|
2024-03-06
|
368
|
509
|
-141
|
24.85
|
|
2024-03-05
|
364
|
865
|
-501
|
23.95
|
|
2024-03-04
|
374
|
216
|
158
|
21.80
|
|
2024-03-01
|
56
|
3
|
53
|
20.05
|
|
2024-02-29
|
124
|
8
|
116
|
20.20
|
|
2024-02-27
|
67
|
94
|
-27
|
20.05
|
|
2024-02-26
|
194
|
0
|
194
|
20.10
|
|
2024-02-23
|
49
|
4
|
45
|
19.30
|
|
2024-02-22
|
19
|
6
|
13
|
19.80
|
|
2024-02-21
|
75
|
4
|
71
|
19.55
|
|
2024-02-20
|
12
|
35
|
-23
|
19.45
|
|
2024-02-19
|
54
|
94
|
-40
|
19.65
|
|
2024-02-16
|
37
|
69
|
-32
|
18.85
|
|
2024-02-05
|
106
|
29
|
77
|
18.40
|
|
2024-02-02
|
66
|
263
|
-197
|
18.65
|
|
2024-02-01
|
8
|
3
|
5
|
19.05
|
|
2024-01-31
|
24
|
11
|
13
|
18.95
|
|
2024-01-30
|
0
|
50
|
-50
|
19.30
|
|
2024-01-29
|
332
|
9
|
323
|
19.75
|
|
2024-01-26
|
20
|
28
|
-8
|
19.25
|
|
2024-01-25
|
0
|
27
|
-27
|
19.50
|
|
2024-01-24
|
62
|
0
|
62
|
19.75
|
|
2024-01-23
|
13
|
68
|
-55
|
19.75
|
|
2024-01-22
|
163
|
45
|
118
|
20.00
|
|
2024-01-19
|
33
|
2
|
31
|
19.50
|
|
2024-01-18
|
34
|
71
|
-37
|
19.45
|
|
2024-01-17
|
17
|
84
|
-67
|
19.80
|
|
2024-01-16
|
87
|
41
|
46
|
20.35
|
|
2024-01-12
|
252
|
12
|
240
|
20.10
|
|
2024-01-11
|
194
|
373
|
-179
|
20.85
|
|
2024-01-10
|
235
|
361
|
-126
|
21.70
|
|
2024-01-09
|
199
|
83
|
116
|
20.70
|
|
2024-01-08
|
18
|
158
|
-140
|
20.50
|
|
2024-01-05
|
16
|
295
|
-279
|
20.70
|
|
2024-01-04
|
29
|
165
|
-136
|
20.35
|
|
2024-01-03
|
192
|
80
|
112
|
20.10
|
|
2023-06-01
|
59
|
132
|
-73
|
22.60
|
| 合計 | 40263 | 41009 | -746 | |
