| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
1
|
-1
|
23.35
|
|
2026-05-26
|
1
|
0
|
1
|
23.50
|
|
2026-05-25
|
0
|
1
|
-1
|
23.35
|
|
2026-05-22
|
1
|
0
|
1
|
24.00
|
|
2026-05-04
|
0
|
1
|
-1
|
25.05
|
|
2026-04-30
|
1
|
0
|
1
|
25.50
|
|
2026-04-21
|
0
|
1
|
-1
|
26.00
|
|
2026-04-20
|
1
|
0
|
1
|
25.90
|
|
2026-04-17
|
0
|
1
|
-1
|
25.95
|
|
2026-04-16
|
1
|
0
|
1
|
26.25
|
|
2026-04-14
|
0
|
1
|
-1
|
26.00
|
|
2026-04-13
|
1
|
0
|
1
|
26.25
|
|
2026-04-10
|
0
|
1
|
-1
|
26.35
|
|
2026-04-08
|
1
|
0
|
1
|
26.60
|
|
2025-09-04
|
0
|
20
|
-20
|
31.75
|
|
2025-07-11
|
0
|
14
|
-14
|
36.40
|
|
2025-07-10
|
0
|
5
|
-5
|
35.45
|
|
2025-07-08
|
0
|
13
|
-13
|
35.40
|
|
2025-07-07
|
0
|
19
|
-19
|
35.45
|
|
2025-07-03
|
0
|
5
|
-5
|
35.65
|
|
2025-07-02
|
0
|
37
|
-37
|
35.60
|
|
2024-07-31
|
47
|
43
|
4
|
57.60
|
|
2024-07-30
|
11
|
7
|
4
|
54.20
|
|
2024-07-26
|
9
|
10
|
-1
|
52.00
|
|
2024-07-23
|
1
|
7
|
-6
|
50.20
|
|
2024-07-22
|
16
|
26
|
-10
|
48.95
|
|
2024-07-18
|
18
|
6
|
12
|
49.70
|
|
2024-07-17
|
17
|
8
|
9
|
50.40
|
|
2024-07-16
|
4
|
0
|
4
|
50.10
|
|
2024-07-15
|
0
|
10
|
-10
|
47.65
|
|
2024-07-12
|
7
|
3
|
4
|
46.00
|
|
2024-07-11
|
9
|
0
|
9
|
46.30
|
|
2024-07-10
|
17
|
3
|
14
|
45.50
|
|
2024-07-09
|
7
|
24
|
-17
|
44.40
|
|
2024-07-08
|
0
|
11
|
-11
|
44.35
|
|
2024-07-05
|
10
|
1
|
9
|
44.65
|
|
2024-07-04
|
2
|
16
|
-14
|
44.45
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
9
|
0
|
9
|
44.55
|
|
2024-07-01
|
13
|
0
|
13
|
44.70
|
|
2024-06-28
|
0
|
15
|
-15
|
44.05
|
|
2024-06-27
|
36
|
2
|
34
|
43.85
|
|
2024-06-26
|
24
|
27
|
-3
|
44.50
|
|
2024-06-25
|
1
|
5
|
-4
|
43.60
|
|
2024-06-24
|
4
|
3
|
1
|
43.80
|
|
2024-06-21
|
1
|
2
|
-1
|
43.85
|
|
2024-06-20
|
4
|
9
|
-5
|
44.05
|
|
2024-06-19
|
7
|
0
|
7
|
43.80
|
|
2024-06-18
|
0
|
16
|
-16
|
43.30
|
|
2024-06-17
|
7
|
13
|
-6
|
43.10
|
|
2024-06-13
|
14
|
18
|
-4
|
42.85
|
|
2024-06-12
|
20
|
25
|
-5
|
43.00
|
|
2024-06-11
|
23
|
24
|
-1
|
43.65
|
|
2024-06-07
|
35
|
14
|
21
|
44.70
|
|
2024-06-06
|
9
|
24
|
-15
|
43.75
|
|
2024-06-05
|
24
|
20
|
4
|
44.00
|
|
2024-06-04
|
11
|
7
|
4
|
44.25
|
|
2024-05-31
|
15
|
9
|
6
|
41.45
|
|
2024-05-29
|
1
|
0
|
1
|
40.90
|
|
2024-05-28
|
8
|
2
|
6
|
40.10
|
|
2024-05-27
|
7
|
1
|
6
|
39.85
|
|
2024-05-24
|
22
|
29
|
-7
|
38.90
|
|
2024-05-23
|
47
|
66
|
-19
|
38.40
|
|
2024-05-22
|
13
|
21
|
-8
|
40.85
|
|
2024-05-21
|
0
|
14
|
-14
|
|
|
2024-05-20
|
11
|
4
|
7
|
41.05
|
|
2024-05-17
|
10
|
13
|
-3
|
40.90
|
|
2024-05-15
|
31
|
44
|
-13
|
38.65
|
|
2024-05-14
|
19
|
27
|
-8
|
39.10
|
|
2024-05-10
|
20
|
11
|
9
|
41.10
|
|
2024-05-09
|
3
|
17
|
-14
|
40.35
|
|
2024-05-08
|
0
|
14
|
-14
|
44.25
|
|
2024-05-07
|
6
|
15
|
-9
|
46.70
|
|
2024-05-06
|
4
|
14
|
-10
|
47.35
|
|
2024-05-03
|
15
|
11
|
4
|
46.25
|
|
2024-05-02
|
32
|
18
|
14
|
44.55
|
|
2024-04-29
|
0
|
22
|
-22
|
43.05
|
|
2024-04-26
|
14
|
9
|
5
|
43.20
|
|
2024-04-25
|
16
|
21
|
-5
|
41.25
|
|
2024-04-24
|
0
|
10
|
-10
|
39.50
|
|
2024-04-23
|
11
|
1
|
10
|
39.15
|
|
2024-04-22
|
4
|
18
|
-14
|
38.35
|
|
2024-04-19
|
19
|
17
|
2
|
38.20
|
|
2024-04-18
|
63
|
33
|
30
|
38.35
|
|
2024-04-15
|
0
|
11
|
-11
|
38.95
|
|
2024-04-11
|
13
|
4
|
9
|
38.40
|
|
2024-04-09
|
12
|
0
|
12
|
39.10
|
|
2024-01-05
|
2
|
0
|
2
|
27.50
|
| 合計 | 842 | 999 | -157 | |
