| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
573
|
791
|
-218
|
96.60
|
|
2026-06-04
|
105
|
281
|
-176
|
87.90
|
|
2026-06-03
|
205
|
591
|
-386
|
91.30
|
|
2026-06-02
|
806
|
261
|
545
|
95.00
|
|
2026-05-29
|
393
|
745
|
-352
|
103.00
|
|
2026-05-28
|
493
|
129
|
364
|
107.00
|
|
2026-05-22
|
541
|
255
|
286
|
88.30
|
|
2026-05-21
|
220
|
503
|
-283
|
85.20
|
|
2026-05-20
|
186
|
49
|
137
|
81.50
|
|
2026-05-19
|
55
|
209
|
-154
|
74.10
|
|
2026-05-18
|
82
|
364
|
-282
|
74.70
|
|
2026-05-15
|
508
|
114
|
394
|
73.90
|
|
2026-05-14
|
100
|
323
|
-223
|
69.00
|
|
2026-05-13
|
250
|
100
|
150
|
68.60
|
|
2026-05-12
|
210
|
79
|
131
|
67.70
|
|
2026-05-11
|
102
|
125
|
-23
|
68.60
|
|
2026-05-08
|
200
|
402
|
-202
|
68.30
|
|
2026-05-07
|
347
|
442
|
-95
|
69.00
|
|
2026-05-06
|
119
|
142
|
-23
|
64.30
|
|
2026-05-05
|
201
|
27
|
174
|
65.00
|
|
2026-05-04
|
94
|
26
|
68
|
63.10
|
|
2026-04-30
|
56
|
343
|
-287
|
62.40
|
|
2026-04-29
|
164
|
46
|
118
|
63.50
|
|
2026-04-28
|
105
|
65
|
40
|
62.80
|
|
2026-04-27
|
14
|
119
|
-105
|
60.70
|
|
2026-04-24
|
190
|
85
|
105
|
63.50
|
|
2026-04-23
|
223
|
182
|
41
|
63.00
|
|
2026-04-22
|
102
|
65
|
37
|
65.70
|
|
2026-04-21
|
145
|
172
|
-27
|
66.20
|
|
2026-04-20
|
262
|
64
|
198
|
65.60
|
|
2026-04-17
|
155
|
514
|
-359
|
64.60
|
|
2026-04-15
|
436
|
191
|
245
|
62.40
|
|
2026-04-13
|
441
|
298
|
143
|
58.00
|
|
2026-04-10
|
372
|
88
|
284
|
52.80
|
|
2026-04-09
|
266
|
202
|
64
|
52.20
|
|
2026-04-08
|
166
|
83
|
83
|
50.30
|
|
2026-04-07
|
30
|
16
|
14
|
45.80
|
|
2026-04-02
|
38
|
106
|
-68
|
46.35
|
|
2026-03-31
|
325
|
427
|
-102
|
47.75
|
|
2026-03-30
|
110
|
145
|
-35
|
49.85
|
|
2026-03-26
|
9
|
27
|
-18
|
44.65
|
|
2026-03-25
|
15
|
21
|
-6
|
45.60
|
|
2026-03-24
|
47
|
27
|
20
|
45.20
|
|
2026-03-23
|
21
|
13
|
8
|
45.15
|
|
2026-03-20
|
31
|
59
|
-28
|
47.25
|
|
2026-03-19
|
88
|
113
|
-25
|
48.10
|
|
2026-03-18
|
81
|
29
|
52
|
49.30
|
|
2026-03-17
|
91
|
128
|
-37
|
50.70
|
|
2026-03-16
|
161
|
285
|
-124
|
52.40
|
|
2026-03-13
|
35
|
176
|
-141
|
48.45
|
|
2026-03-12
|
30
|
67
|
-37
|
45.80
|
|
2026-03-11
|
4
|
25
|
-21
|
43.85
|
|
2026-03-10
|
61
|
18
|
43
|
43.40
|
|
2026-03-09
|
48
|
34
|
14
|
41.65
|
|
2026-03-06
|
33
|
7
|
26
|
44.00
|
|
2026-03-05
|
103
|
77
|
26
|
44.50
|
|
2026-03-04
|
109
|
39
|
70
|
42.50
|
|
2026-03-03
|
53
|
73
|
-20
|
45.55
|
|
2026-03-02
|
34
|
27
|
7
|
47.15
|
|
2026-02-26
|
217
|
45
|
172
|
48.10
|
|
2026-02-25
|
24
|
48
|
-24
|
47.75
|
|
2026-02-24
|
83
|
34
|
49
|
48.10
|
|
2026-02-23
|
17
|
42
|
-25
|
47.10
|
|
2026-02-11
|
7
|
2
|
5
|
44.95
|
|
2026-02-06
|
43
|
26
|
17
|
44.70
|
|
2026-02-05
|
0
|
27
|
-27
|
46.30
|
|
2026-02-04
|
11
|
34
|
-23
|
47.25
|
|
2026-02-02
|
109
|
2
|
107
|
45.65
|
|
2026-01-30
|
55
|
13
|
42
|
47.80
|
|
2026-01-29
|
0
|
45
|
-45
|
49.00
|
|
2026-01-28
|
44
|
28
|
16
|
50.90
|
|
2026-01-27
|
26
|
98
|
-72
|
51.80
|
|
2026-01-26
|
131
|
99
|
32
|
52.20
|
|
2026-01-23
|
100
|
371
|
-271
|
52.00
|
|
2026-01-22
|
277
|
104
|
173
|
53.90
|
|
2026-01-21
|
106
|
243
|
-137
|
53.00
|
|
2026-01-20
|
142
|
251
|
-109
|
54.70
|
|
2026-01-19
|
575
|
277
|
298
|
55.50
|
|
2026-01-16
|
277
|
136
|
141
|
54.70
|
|
2026-01-15
|
332
|
296
|
36
|
55.60
|
|
2026-01-14
|
413
|
351
|
62
|
55.90
|
|
2026-01-13
|
157
|
121
|
36
|
54.80
|
|
2026-01-12
|
98
|
116
|
-18
|
53.40
|
|
2026-01-09
|
114
|
92
|
22
|
53.00
|
|
2026-01-08
|
69
|
105
|
-36
|
51.80
|
|
2026-01-07
|
124
|
145
|
-21
|
53.60
|
|
2026-01-05
|
521
|
973
|
-452
|
55.10
|
|
2026-01-02
|
822
|
193
|
629
|
54.90
|
|
2025-12-31
|
76
|
122
|
-46
|
51.50
|
|
2025-12-30
|
116
|
74
|
42
|
51.30
|
|
2025-12-29
|
77
|
38
|
39
|
51.60
|
|
2025-12-24
|
108
|
158
|
-50
|
52.70
|
|
2025-12-23
|
78
|
254
|
-176
|
53.10
|
|
2025-12-22
|
125
|
389
|
-264
|
54.20
|
|
2025-12-19
|
200
|
62
|
138
|
53.00
|
|
2025-12-18
|
348
|
51
|
297
|
52.00
|
|
2025-12-15
|
58
|
158
|
-100
|
51.00
|
|
2025-12-11
|
236
|
141
|
95
|
52.00
|
|
2025-12-10
|
268
|
478
|
-210
|
52.00
|
|
2025-12-09
|
749
|
646
|
103
|
53.00
|
|
2025-12-08
|
215
|
117
|
98
|
51.40
|
|
2025-12-05
|
126
|
89
|
37
|
49.60
|
|
2025-12-04
|
325
|
433
|
-108
|
49.00
|
|
2025-12-03
|
277
|
541
|
-264
|
52.40
|
|
2025-12-02
|
276
|
225
|
51
|
50.40
|
|
2025-12-01
|
85
|
143
|
-58
|
48.95
|
|
2025-11-27
|
77
|
55
|
22
|
46.70
|
|
2025-11-26
|
84
|
37
|
47
|
45.55
|
|
2025-11-25
|
121
|
74
|
47
|
45.20
|
|
2025-11-24
|
129
|
107
|
22
|
46.65
|
|
2025-11-21
|
420
|
234
|
186
|
46.75
|
|
2025-11-20
|
195
|
122
|
73
|
46.60
|
|
2025-11-19
|
243
|
277
|
-34
|
45.80
|
|
2025-11-18
|
249
|
386
|
-137
|
45.50
|
|
2025-11-17
|
404
|
288
|
116
|
45.85
|
|
2025-11-14
|
390
|
354
|
36
|
49.20
|
|
2025-11-13
|
376
|
442
|
-66
|
50.20
|
|
2025-11-12
|
400
|
276
|
124
|
48.80
|
|
2025-11-11
|
157
|
232
|
-75
|
45.55
|
|
2025-11-10
|
211
|
123
|
88
|
43.30
|
|
2025-11-06
|
103
|
149
|
-46
|
47.30
|
|
2025-11-05
|
218
|
187
|
31
|
46.25
|
|
2025-11-04
|
125
|
177
|
-52
|
46.70
|
|
2025-10-31
|
301
|
351
|
-50
|
47.75
|
|
2025-10-28
|
815
|
995
|
-180
|
54.00
|
|
2025-10-27
|
1172
|
880
|
292
|
54.20
|
|
2025-10-22
|
413
|
583
|
-170
|
44.90
|
|
2025-10-21
|
858
|
716
|
142
|
43.70
|
|
2025-10-17
|
195
|
151
|
44
|
40.70
|
|
2025-10-16
|
101
|
55
|
46
|
39.25
|
|
2025-10-15
|
26
|
18
|
8
|
38.25
|
|
2025-10-14
|
11
|
28
|
-17
|
38.10
|
|
2025-10-13
|
60
|
49
|
11
|
39.05
|
|
2025-10-09
|
5
|
57
|
-52
|
40.30
|
|
2025-10-08
|
93
|
75
|
18
|
41.10
|
|
2025-10-01
|
16
|
138
|
-122
|
39.35
|
|
2025-09-30
|
110
|
9
|
101
|
40.30
|
|
2025-09-26
|
124
|
171
|
-47
|
40.30
|
|
2025-09-25
|
98
|
133
|
-35
|
40.05
|
|
2025-09-24
|
89
|
42
|
47
|
41.25
|
|
2025-09-22
|
98
|
150
|
-52
|
40.40
|
|
2025-09-19
|
118
|
189
|
-71
|
40.50
|
|
2025-09-18
|
54
|
39
|
15
|
40.15
|
|
2025-09-17
|
38
|
29
|
9
|
38.60
|
|
2025-09-16
|
1
|
19
|
-18
|
37.60
|
|
2025-09-15
|
17
|
47
|
-30
|
37.20
|
|
2025-09-12
|
41
|
14
|
27
|
37.75
|
|
2025-09-10
|
58
|
17
|
41
|
37.20
|
|
2025-09-09
|
87
|
70
|
17
|
37.50
|
|
2025-09-08
|
31
|
45
|
-14
|
39.80
|
|
2025-09-05
|
37
|
12
|
25
|
39.80
|
|
2025-09-04
|
1
|
38
|
-37
|
39.30
|
|
2025-09-03
|
26
|
20
|
6
|
39.55
|
|
2025-09-02
|
63
|
40
|
23
|
39.20
|
|
2025-09-01
|
123
|
60
|
63
|
39.50
|
|
2025-08-27
|
45
|
23
|
22
|
41.75
|
|
2025-08-26
|
46
|
269
|
-223
|
42.15
|
|
2025-08-25
|
192
|
39
|
153
|
43.15
|
|
2025-08-21
|
23
|
3
|
20
|
38.75
|
|
2025-08-20
|
36
|
8
|
28
|
38.30
|
|
2025-08-15
|
72
|
141
|
-69
|
41.50
|
|
2025-08-14
|
15
|
141
|
-126
|
38.55
|
|
2025-08-13
|
7
|
48
|
-41
|
35.35
|
|
2025-08-12
|
62
|
48
|
14
|
34.95
|
|
2025-08-11
|
20
|
0
|
20
|
33.80
|
|
2025-08-08
|
26
|
0
|
26
|
34.10
|
|
2025-08-07
|
0
|
6
|
-6
|
34.30
|
|
2025-08-05
|
50
|
0
|
50
|
34.65
|
|
2025-08-04
|
29
|
0
|
29
|
34.10
|
|
2025-08-01
|
81
|
1
|
80
|
33.60
|
|
2025-07-31
|
0
|
6
|
-6
|
33.40
|
|
2025-07-29
|
15
|
6
|
9
|
34.10
|
|
2025-07-25
|
13
|
22
|
-9
|
34.30
|
|
2025-07-24
|
3
|
109
|
-106
|
34.45
|
|
2025-07-22
|
5
|
25
|
-20
|
33.00
|
|
2025-07-21
|
24
|
1
|
23
|
33.50
|
|
2025-07-18
|
6
|
25
|
-19
|
33.60
|
|
2025-07-17
|
17
|
27
|
-10
|
33.95
|
|
2025-07-16
|
32
|
44
|
-12
|
33.95
|
|
2025-07-15
|
3
|
34
|
-31
|
33.05
|
|
2025-07-14
|
5
|
11
|
-6
|
32.20
|
|
2025-07-11
|
20
|
13
|
7
|
32.65
|
|
2025-07-10
|
0
|
12
|
-12
|
31.80
|
|
2025-07-09
|
11
|
73
|
-62
|
33.55
|
|
2025-07-08
|
0
|
47
|
-47
|
34.00
|
|
2025-07-07
|
2
|
25
|
-23
|
34.15
|
|
2025-07-04
|
2
|
57
|
-55
|
34.65
|
|
2025-07-03
|
18
|
41
|
-23
|
35.35
|
|
2025-07-02
|
4
|
25
|
-21
|
34.85
|
|
2025-06-30
|
4
|
14
|
-10
|
34.90
|
|
2025-06-27
|
7
|
12
|
-5
|
35.25
|
|
2025-06-26
|
4
|
0
|
4
|
35.20
|
|
2025-06-25
|
20
|
27
|
-7
|
35.30
|
|
2025-06-24
|
18
|
1
|
17
|
35.15
|
|
2025-06-23
|
1
|
16
|
-15
|
33.90
|
|
2025-06-20
|
0
|
12
|
-12
|
33.85
|
|
2025-06-19
|
0
|
20
|
-20
|
34.45
|
|
2025-06-18
|
9
|
3
|
6
|
35.05
|
|
2025-06-16
|
11
|
15
|
-4
|
34.90
|
|
2025-06-13
|
0
|
32
|
-32
|
34.80
|
|
2025-06-12
|
6
|
75
|
-69
|
35.50
|
|
2025-06-11
|
21
|
8
|
13
|
35.10
|
|
2025-06-10
|
8
|
5
|
3
|
34.80
|
|
2025-06-09
|
5
|
25
|
-20
|
34.25
|
|
2025-06-05
|
0
|
22
|
-22
|
34.70
|
|
2025-06-04
|
14
|
47
|
-33
|
35.30
|
|
2025-06-03
|
9
|
13
|
-4
|
34.15
|
|
2025-06-02
|
19
|
55
|
-36
|
33.80
|
|
2025-05-20
|
23
|
6
|
17
|
35.15
|
|
2025-05-19
|
27
|
18
|
9
|
35.65
|
|
2025-05-16
|
66
|
4
|
62
|
36.50
|
|
2025-05-15
|
23
|
15
|
8
|
36.55
|
|
2025-05-14
|
25
|
19
|
6
|
37.20
|
|
2025-05-13
|
34
|
20
|
14
|
36.60
|
|
2025-05-12
|
14
|
3
|
11
|
36.30
|
|
2025-04-18
|
13
|
26
|
-13
|
32.35
|
|
2025-02-11
|
51
|
82
|
-31
|
42.35
|
|
2024-07-31
|
8
|
27
|
-19
|
43.70
|
|
2024-07-30
|
121
|
46
|
75
|
44.20
|
|
2024-07-26
|
64
|
86
|
-22
|
45.05
|
|
2024-07-23
|
94
|
17
|
77
|
43.40
|
|
2024-07-22
|
41
|
99
|
-58
|
40.20
|
|
2024-07-19
|
45
|
72
|
-27
|
41.90
|
|
2024-07-18
|
28
|
61
|
-33
|
43.10
|
|
2024-07-15
|
28
|
83
|
-55
|
42.75
|
|
2024-07-12
|
110
|
44
|
66
|
43.30
|
|
2024-07-10
|
42
|
1
|
41
|
42.55
|
|
2024-07-09
|
32
|
49
|
-17
|
42.10
|
|
2024-07-05
|
36
|
0
|
36
|
42.65
|
|
2024-07-04
|
0
|
44
|
-44
|
42.55
|
|
2024-07-03
|
38
|
0
|
38
|
|
|
2024-07-02
|
15
|
28
|
-13
|
42.75
|
|
2024-07-01
|
12
|
0
|
12
|
42.55
|
|
2024-06-28
|
21
|
9
|
12
|
42.60
|
|
2024-06-27
|
0
|
30
|
-30
|
42.30
|
|
2024-06-26
|
49
|
28
|
21
|
43.20
|
|
2024-06-25
|
80
|
44
|
36
|
43.50
|
|
2024-06-24
|
13
|
3
|
10
|
42.90
|
|
2024-06-21
|
58
|
0
|
58
|
43.00
|
|
2024-06-20
|
42
|
0
|
42
|
42.20
|
|
2024-06-19
|
9
|
4
|
5
|
41.75
|
|
2024-06-18
|
0
|
30
|
-30
|
42.10
|
|
2024-06-17
|
23
|
0
|
23
|
42.80
|
|
2024-06-14
|
3
|
15
|
-12
|
42.05
|
|
2024-06-13
|
9
|
14
|
-5
|
42.60
|
|
2024-06-12
|
14
|
1
|
13
|
42.70
|
|
2024-06-11
|
26
|
50
|
-24
|
42.20
|
|
2024-06-07
|
78
|
8
|
70
|
42.45
|
|
2024-06-04
|
3
|
20
|
-17
|
41.30
|
|
2024-06-03
|
12
|
63
|
-51
|
41.70
|
|
2024-05-31
|
25
|
1
|
24
|
41.15
|
|
2024-05-29
|
1
|
7
|
-6
|
40.65
|
|
2024-05-28
|
17
|
30
|
-13
|
40.65
|
|
2024-05-27
|
13
|
28
|
-15
|
40.55
|
|
2024-05-24
|
12
|
3
|
9
|
39.80
|
|
2024-05-22
|
32
|
2
|
30
|
39.60
|
|
2024-05-21
|
12
|
21
|
-9
|
|
|
2024-05-20
|
48
|
9
|
39
|
39.85
|
|
2024-05-17
|
8
|
1
|
7
|
39.35
|
|
2024-05-16
|
26
|
7
|
19
|
39.25
|
|
2024-05-15
|
0
|
25
|
-25
|
39.20
|
|
2024-05-09
|
27
|
21
|
6
|
38.75
|
|
2024-05-08
|
27
|
10
|
17
|
39.75
|
|
2024-05-07
|
11
|
20
|
-9
|
38.70
|
|
2024-05-06
|
42
|
3
|
39
|
38.90
|
|
2024-05-03
|
182
|
226
|
-44
|
38.45
|
|
2024-05-02
|
18
|
41
|
-23
|
38.15
|
|
2024-04-26
|
4
|
0
|
4
|
36.50
|
|
2024-04-25
|
1
|
8
|
-7
|
36.40
|
|
2024-04-24
|
3
|
1
|
2
|
36.25
|
|
2024-04-22
|
10
|
2
|
8
|
36.00
|
|
2024-04-19
|
26
|
36
|
-10
|
35.85
|
|
2024-04-18
|
39
|
6
|
33
|
36.65
|
|
2024-04-17
|
5
|
0
|
5
|
36.15
|
|
2024-04-15
|
2
|
0
|
2
|
35.85
|
|
2024-04-12
|
3
|
14
|
-11
|
36.15
|
|
2024-04-10
|
1
|
0
|
1
|
35.45
|
|
2024-03-29
|
0
|
1
|
-1
|
33.80
|
|
2024-03-28
|
0
|
1
|
-1
|
33.65
|
|
2024-03-27
|
0
|
1
|
-1
|
33.85
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-19
|
2
|
1
|
1
|
33.95
|
|
2024-03-14
|
0
|
2
|
-2
|
33.40
|
|
2024-03-12
|
0
|
2
|
-2
|
34.25
|
|
2024-03-08
|
0
|
2
|
-2
|
34.45
|
|
2024-03-01
|
0
|
1
|
-1
|
35.85
|
|
2024-02-16
|
1
|
0
|
1
|
35.85
|
|
2024-02-01
|
1
|
0
|
1
|
34.85
|
|
2024-01-26
|
0
|
9
|
-9
|
35.20
|
|
2024-01-17
|
3
|
0
|
3
|
35.25
|
|
2024-01-15
|
3
|
0
|
3
|
35.40
|
|
2024-01-11
|
3
|
0
|
3
|
35.50
|
|
2024-01-09
|
4
|
0
|
4
|
35.50
|
|
2024-01-08
|
0
|
1
|
-1
|
35.60
|
|
2024-01-05
|
3
|
7
|
-4
|
35.85
|
|
2024-01-03
|
3
|
0
|
3
|
36.55
|
|
2023-06-01
|
15
|
5
|
10
|
38.35
|
| 合計 | 31367 | 31066 | 301 | |
