| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
124
|
-82
|
23.75
|
|
2026-06-04
|
73
|
20
|
53
|
24.30
|
|
2026-06-03
|
159
|
6
|
153
|
24.35
|
|
2026-05-29
|
52
|
32
|
20
|
23.85
|
|
2026-05-28
|
102
|
62
|
40
|
23.65
|
|
2026-05-27
|
6
|
48
|
-42
|
23.80
|
|
2026-05-25
|
125
|
41
|
84
|
24.85
|
|
2026-05-22
|
54
|
18
|
36
|
25.75
|
|
2026-05-21
|
85
|
15
|
70
|
25.95
|
|
2026-05-19
|
17
|
28
|
-11
|
24.30
|
|
2026-05-18
|
27
|
102
|
-75
|
24.60
|
|
2026-05-14
|
15
|
33
|
-18
|
23.45
|
|
2026-05-13
|
1
|
35
|
-34
|
23.80
|
|
2026-05-12
|
6
|
63
|
-57
|
24.40
|
|
2026-05-11
|
33
|
73
|
-40
|
24.70
|
|
2026-05-08
|
10
|
76
|
-66
|
23.70
|
|
2026-05-07
|
16
|
3
|
13
|
24.05
|
|
2026-05-05
|
33
|
2
|
31
|
24.15
|
|
2026-05-04
|
45
|
5
|
40
|
23.75
|
|
2026-04-29
|
13
|
24
|
-11
|
23.95
|
|
2026-04-28
|
31
|
4
|
27
|
24.15
|
|
2026-04-27
|
16
|
35
|
-19
|
23.90
|
|
2026-04-24
|
33
|
51
|
-18
|
23.80
|
|
2026-04-23
|
89
|
128
|
-39
|
23.90
|
|
2026-04-16
|
12
|
40
|
-28
|
24.55
|
|
2026-04-14
|
3
|
86
|
-83
|
24.80
|
|
2026-04-13
|
9
|
68
|
-59
|
24.95
|
|
2026-04-10
|
10
|
34
|
-24
|
25.00
|
|
2026-04-09
|
5
|
45
|
-40
|
24.60
|
|
2026-04-08
|
7
|
17
|
-10
|
24.20
|
|
2026-04-07
|
15
|
47
|
-32
|
23.95
|
|
2026-04-02
|
2
|
47
|
-45
|
23.90
|
|
2026-04-01
|
19
|
80
|
-61
|
24.00
|
|
2026-03-30
|
2
|
388
|
-386
|
24.55
|
|
2026-03-27
|
41
|
60
|
-19
|
25.60
|
|
2026-03-25
|
20
|
123
|
-103
|
26.40
|
|
2026-03-24
|
12
|
54
|
-42
|
27.00
|
|
2026-03-20
|
29
|
82
|
-53
|
27.65
|
|
2026-03-19
|
214
|
154
|
60
|
28.15
|
|
2026-03-18
|
681
|
86
|
595
|
28.80
|
|
2026-03-16
|
2
|
37
|
-35
|
26.90
|
|
2026-03-13
|
49
|
7
|
42
|
26.85
|
|
2026-03-12
|
4
|
32
|
-28
|
26.35
|
|
2026-03-11
|
221
|
13
|
208
|
26.80
|
|
2026-03-10
|
13
|
52
|
-39
|
25.65
|
|
2026-03-05
|
16
|
51
|
-35
|
24.90
|
|
2026-03-04
|
13
|
136
|
-123
|
24.90
|
|
2026-02-26
|
5
|
117
|
-112
|
25.15
|
|
2026-02-25
|
14
|
28
|
-14
|
25.75
|
|
2026-02-24
|
193
|
23
|
170
|
25.30
|
|
2026-02-23
|
48
|
4
|
44
|
26.20
|
|
2026-02-09
|
6
|
1
|
5
|
27.20
|
|
2026-02-06
|
3
|
22
|
-19
|
27.15
|
|
2026-02-04
|
19
|
4
|
15
|
27.75
|
|
2026-02-03
|
10
|
17
|
-7
|
27.25
|
|
2026-01-30
|
14
|
172
|
-158
|
27.30
|
|
2026-01-29
|
3
|
37
|
-34
|
28.20
|
|
2026-01-28
|
19
|
32
|
-13
|
28.60
|
|
2026-01-27
|
2
|
44
|
-42
|
28.80
|
|
2026-01-26
|
0
|
8
|
-8
|
29.05
|
|
2026-01-23
|
16
|
6
|
10
|
29.50
|
|
2026-01-22
|
2
|
44
|
-42
|
29.25
|
|
2026-01-21
|
5
|
54
|
-49
|
29.35
|
|
2026-01-20
|
44
|
20
|
24
|
29.95
|
|
2026-01-19
|
66
|
1
|
65
|
30.35
|
|
2026-01-15
|
70
|
7
|
63
|
30.70
|
|
2026-01-14
|
100
|
1
|
99
|
31.00
|
|
2026-01-12
|
237
|
3
|
234
|
31.80
|
|
2026-01-09
|
86
|
16
|
70
|
29.60
|
|
2026-01-08
|
23
|
14
|
9
|
29.00
|
|
2026-01-05
|
79
|
19
|
60
|
28.95
|
|
2026-01-02
|
14
|
22
|
-8
|
29.25
|
|
2025-12-31
|
21
|
58
|
-37
|
28.95
|
|
2025-12-30
|
3
|
36
|
-33
|
29.20
|
|
2025-12-29
|
9
|
100
|
-91
|
29.15
|
|
2025-12-26
|
0
|
38
|
-38
|
29.80
|
|
2025-12-24
|
9
|
44
|
-35
|
29.50
|
|
2025-12-23
|
2
|
28
|
-26
|
29.35
|
|
2025-12-22
|
4
|
34
|
-30
|
29.20
|
|
2025-12-19
|
0
|
52
|
-52
|
29.15
|
|
2025-12-18
|
16
|
2
|
14
|
29.05
|
|
2025-12-17
|
28
|
55
|
-27
|
29.40
|
|
2025-12-16
|
90
|
35
|
55
|
30.55
|
|
2025-12-15
|
38
|
15
|
23
|
30.75
|
|
2025-12-12
|
51
|
34
|
17
|
31.70
|
|
2025-12-11
|
102
|
13
|
89
|
31.90
|
|
2025-12-10
|
32
|
107
|
-75
|
31.30
|
|
2025-12-09
|
87
|
6
|
81
|
32.10
|
|
2025-12-08
|
42
|
59
|
-17
|
31.80
|
|
2025-12-05
|
32
|
77
|
-45
|
31.85
|
|
2025-12-02
|
166
|
45
|
121
|
32.35
|
|
2025-12-01
|
144
|
4
|
140
|
32.65
|
|
2025-11-24
|
17
|
34
|
-17
|
26.90
|
|
2025-11-21
|
7
|
107
|
-100
|
26.85
|
|
2025-11-20
|
17
|
65
|
-48
|
26.30
|
|
2025-11-19
|
66
|
174
|
-108
|
26.45
|
|
2025-11-18
|
3
|
135
|
-132
|
28.45
|
|
2025-11-17
|
7
|
18
|
-11
|
29.75
|
|
2025-11-14
|
9
|
37
|
-28
|
30.35
|
|
2025-11-12
|
87
|
0
|
87
|
32.00
|
|
2025-11-10
|
2
|
27
|
-25
|
31.35
|
|
2025-11-07
|
0
|
15
|
-15
|
30.10
|
|
2025-11-05
|
0
|
2
|
-2
|
29.55
|
|
2025-11-03
|
21
|
14
|
7
|
29.75
|
|
2025-10-31
|
14
|
21
|
-7
|
30.05
|
|
2025-10-29
|
0
|
65
|
-65
|
31.25
|
|
2025-10-28
|
24
|
67
|
-43
|
30.75
|
|
2025-10-27
|
32
|
26
|
6
|
30.35
|
|
2025-10-23
|
6
|
25
|
-19
|
30.15
|
|
2025-10-22
|
34
|
55
|
-21
|
29.95
|
|
2025-10-21
|
76
|
51
|
25
|
30.05
|
|
2025-10-20
|
13
|
22
|
-9
|
30.35
|
|
2025-10-17
|
51
|
156
|
-105
|
30.85
|
|
2025-10-16
|
16
|
47
|
-31
|
29.75
|
|
2025-10-15
|
16
|
31
|
-15
|
29.00
|
|
2025-10-14
|
102
|
91
|
11
|
29.65
|
|
2025-10-13
|
119
|
54
|
65
|
29.60
|
|
2025-10-09
|
5
|
143
|
-138
|
29.95
|
|
2025-10-08
|
23
|
93
|
-70
|
30.50
|
|
2025-10-03
|
66
|
135
|
-69
|
30.60
|
|
2025-10-02
|
36
|
110
|
-74
|
31.10
|
|
2025-10-01
|
9
|
95
|
-86
|
31.35
|
|
2025-09-30
|
51
|
101
|
-50
|
32.00
|
|
2025-09-26
|
129
|
102
|
27
|
31.55
|
|
2025-09-25
|
72
|
152
|
-80
|
32.10
|
|
2025-09-24
|
141
|
93
|
48
|
34.05
|
|
2025-09-23
|
335
|
161
|
174
|
33.90
|
|
2025-09-18
|
128
|
97
|
31
|
34.30
|
|
2025-09-17
|
21
|
120
|
-99
|
33.70
|
|
2025-09-16
|
65
|
119
|
-54
|
33.90
|
|
2025-09-15
|
75
|
102
|
-27
|
33.55
|
|
2025-09-12
|
19
|
40
|
-21
|
33.25
|
|
2025-09-11
|
69
|
233
|
-164
|
34.30
|
|
2025-09-10
|
180
|
98
|
82
|
34.40
|
|
2025-09-09
|
377
|
76
|
301
|
34.95
|
|
2025-09-08
|
1
|
93
|
-92
|
33.20
|
|
2025-09-05
|
2
|
52
|
-50
|
30.20
|
|
2025-09-04
|
34
|
71
|
-37
|
30.25
|
|
2025-09-02
|
39
|
71
|
-32
|
30.45
|
|
2025-09-01
|
129
|
195
|
-66
|
31.60
|
|
2025-08-29
|
68
|
237
|
-169
|
33.10
|
|
2025-08-28
|
639
|
209
|
430
|
32.45
|
|
2025-08-25
|
21
|
56
|
-35
|
27.20
|
|
2025-08-22
|
0
|
19
|
-19
|
27.35
|
|
2025-08-21
|
29
|
10
|
19
|
27.70
|
|
2025-08-19
|
41
|
5
|
36
|
28.45
|
|
2025-08-18
|
95
|
3
|
92
|
28.50
|
|
2025-08-14
|
8
|
34
|
-26
|
27.60
|
|
2025-08-13
|
0
|
8
|
-8
|
27.20
|
|
2025-08-12
|
10
|
17
|
-7
|
27.55
|
|
2025-08-11
|
30
|
2
|
28
|
27.60
|
|
2025-08-08
|
44
|
1
|
43
|
28.35
|
|
2025-08-06
|
25
|
7
|
18
|
28.95
|
|
2025-08-05
|
50
|
18
|
32
|
29.15
|
|
2025-08-04
|
76
|
19
|
57
|
28.20
|
|
2025-08-01
|
52
|
25
|
27
|
28.40
|
|
2025-07-31
|
0
|
18
|
-18
|
28.05
|
|
2025-07-29
|
82
|
130
|
-48
|
29.25
|
|
2025-07-25
|
0
|
35
|
-35
|
27.80
|
|
2025-07-24
|
27
|
65
|
-38
|
28.15
|
|
2025-07-23
|
196
|
6
|
190
|
27.80
|
|
2025-07-22
|
0
|
50
|
-50
|
26.50
|
|
2025-07-21
|
49
|
25
|
24
|
27.25
|
|
2025-07-18
|
1
|
7
|
-6
|
27.20
|
|
2025-07-17
|
29
|
0
|
29
|
27.10
|
|
2025-07-16
|
0
|
25
|
-25
|
27.00
|
|
2025-07-15
|
9
|
20
|
-11
|
27.20
|
|
2025-07-14
|
15
|
19
|
-4
|
27.30
|
|
2025-07-11
|
9
|
2
|
7
|
27.35
|
|
2025-07-08
|
20
|
35
|
-15
|
26.80
|
|
2025-07-07
|
6
|
20
|
-14
|
27.15
|
|
2025-07-04
|
18
|
33
|
-15
|
27.15
|
|
2025-07-03
|
17
|
3
|
14
|
27.20
|
|
2025-07-02
|
20
|
11
|
9
|
26.35
|
|
2025-06-27
|
28
|
119
|
-91
|
26.95
|
|
2025-06-26
|
73
|
28
|
45
|
27.80
|
|
2025-06-25
|
11
|
20
|
-9
|
26.15
|
|
2025-06-24
|
1
|
12
|
-11
|
26.20
|
|
2025-06-23
|
12
|
26
|
-14
|
26.10
|
|
2025-06-19
|
15
|
38
|
-23
|
26.35
|
|
2025-06-18
|
6
|
26
|
-20
|
27.70
|
|
2025-06-17
|
1
|
131
|
-130
|
28.10
|
|
2025-06-12
|
8
|
60
|
-52
|
27.70
|
|
2025-06-11
|
95
|
19
|
76
|
28.30
|
|
2025-06-09
|
0
|
11
|
-11
|
26.00
|
|
2025-06-06
|
5
|
19
|
-14
|
26.35
|
|
2025-06-05
|
5
|
31
|
-26
|
26.70
|
|
2025-06-03
|
13
|
98
|
-85
|
26.05
|
|
2025-06-02
|
28
|
0
|
28
|
25.60
|
|
2025-05-20
|
24
|
2
|
22
|
24.20
|
|
2025-05-19
|
57
|
5
|
52
|
23.70
|
|
2025-05-16
|
36
|
70
|
-34
|
23.90
|
|
2025-05-15
|
11
|
5
|
6
|
25.50
|
|
2025-05-14
|
41
|
19
|
22
|
25.40
|
|
2025-05-13
|
32
|
0
|
32
|
24.90
|
|
2025-05-12
|
51
|
0
|
51
|
24.85
|
|
2025-02-11
|
0
|
22
|
-22
|
27.60
|
|
2024-07-31
|
0
|
53
|
-53
|
30.05
|
|
2024-07-30
|
114
|
52
|
62
|
30.50
|
|
2024-07-29
|
45
|
76
|
-31
|
29.95
|
|
2024-07-26
|
41
|
20
|
21
|
30.55
|
|
2024-07-23
|
82
|
22
|
60
|
31.70
|
|
2024-07-22
|
96
|
68
|
28
|
31.15
|
|
2024-07-19
|
44
|
78
|
-34
|
32.10
|
|
2024-07-12
|
282
|
365
|
-83
|
35.35
|
|
2024-07-11
|
145
|
264
|
-119
|
34.40
|
|
2024-07-10
|
163
|
137
|
26
|
34.70
|
|
2024-07-09
|
302
|
79
|
223
|
33.90
|
|
2024-07-08
|
121
|
223
|
-102
|
34.90
|
|
2024-07-05
|
378
|
279
|
99
|
35.35
|
|
2024-07-02
|
3
|
9
|
-6
|
30.80
|
|
2024-07-01
|
67
|
9
|
58
|
30.80
|
|
2024-06-27
|
25
|
9
|
16
|
30.45
|
|
2024-06-25
|
114
|
8
|
106
|
30.30
|
|
2024-06-24
|
0
|
14
|
-14
|
30.25
|
|
2024-06-21
|
44
|
7
|
37
|
31.00
|
|
2024-06-20
|
15
|
0
|
15
|
30.60
|
|
2024-06-19
|
2
|
19
|
-17
|
30.25
|
|
2024-06-17
|
7
|
18
|
-11
|
30.75
|
|
2024-06-14
|
17
|
55
|
-38
|
30.65
|
|
2024-06-11
|
0
|
65
|
-65
|
29.90
|
|
2024-06-07
|
31
|
2
|
29
|
30.40
|
|
2024-06-05
|
43
|
5
|
38
|
30.20
|
|
2024-06-04
|
3
|
66
|
-63
|
30.50
|
|
2024-05-31
|
47
|
1
|
46
|
30.95
|
|
2024-05-30
|
12
|
32
|
-20
|
31.05
|
|
2024-05-28
|
154
|
29
|
125
|
31.75
|
|
2024-05-23
|
45
|
26
|
19
|
31.20
|
|
2024-05-22
|
57
|
213
|
-156
|
31.80
|
|
2024-05-21
|
150
|
9
|
141
|
|
|
2024-05-20
|
4
|
87
|
-83
|
31.35
|
|
2024-05-17
|
110
|
80
|
30
|
31.35
|
|
2024-05-16
|
3
|
11
|
-8
|
30.10
|
|
2024-05-15
|
53
|
19
|
34
|
30.10
|
|
2024-05-14
|
46
|
8
|
38
|
30.00
|
|
2024-05-13
|
38
|
59
|
-21
|
29.40
|
|
2024-05-10
|
74
|
90
|
-16
|
30.50
|
|
2024-05-09
|
33
|
90
|
-57
|
30.25
|
|
2024-05-08
|
99
|
77
|
22
|
30.75
|
|
2024-05-07
|
82
|
71
|
11
|
31.20
|
|
2024-05-06
|
47
|
60
|
-13
|
31.60
|
|
2024-05-03
|
28
|
95
|
-67
|
31.25
|
|
2024-05-02
|
48
|
32
|
16
|
31.45
|
|
2024-04-30
|
7
|
25
|
-18
|
31.65
|
|
2024-04-29
|
16
|
5
|
11
|
31.80
|
|
2024-04-26
|
5
|
20
|
-15
|
31.70
|
|
2024-04-25
|
0
|
28
|
-28
|
31.75
|
|
2024-04-24
|
97
|
51
|
46
|
32.15
|
|
2024-04-23
|
51
|
17
|
34
|
31.85
|
|
2024-04-22
|
31
|
91
|
-60
|
31.80
|
|
2024-04-19
|
51
|
246
|
-195
|
32.40
|
|
2024-04-18
|
243
|
129
|
114
|
34.00
|
|
2024-04-17
|
86
|
45
|
41
|
32.50
|
|
2024-04-15
|
88
|
64
|
24
|
33.50
|
|
2024-04-12
|
32
|
81
|
-49
|
33.15
|
|
2024-04-10
|
58
|
150
|
-92
|
34.85
|
|
2024-04-09
|
82
|
109
|
-27
|
35.40
|
|
2024-04-08
|
46
|
151
|
-105
|
36.40
|
|
2024-04-03
|
204
|
138
|
66
|
36.70
|
|
2024-04-02
|
241
|
65
|
176
|
37.00
|
|
2024-04-01
|
94
|
26
|
68
|
35.30
|
|
2024-03-28
|
107
|
212
|
-105
|
36.55
|
|
2024-03-27
|
219
|
424
|
-205
|
36.50
|
|
2024-03-26
|
723
|
463
|
260
|
36.95
|
|
2024-03-25
|
77
|
44
|
33
|
|
|
2024-03-22
|
42
|
18
|
24
|
|
|
2024-03-19
|
20
|
84
|
-64
|
32.90
|
|
2024-03-14
|
75
|
29
|
46
|
33.20
|
|
2024-03-13
|
42
|
99
|
-57
|
33.55
|
|
2024-03-12
|
98
|
18
|
80
|
34.30
|
|
2024-03-11
|
67
|
45
|
22
|
33.60
|
|
2024-03-07
|
73
|
153
|
-80
|
35.25
|
|
2024-03-05
|
34
|
106
|
-72
|
34.90
|
|
2024-03-01
|
59
|
222
|
-163
|
35.75
|
|
2024-02-29
|
594
|
348
|
246
|
36.20
|
|
2024-02-19
|
10
|
205
|
-195
|
34.55
|
|
2024-02-15
|
318
|
190
|
128
|
35.15
|
|
2024-02-05
|
146
|
117
|
29
|
34.50
|
|
2024-02-02
|
0
|
86
|
-86
|
34.30
|
|
2024-02-01
|
154
|
111
|
43
|
35.00
|
|
2024-01-30
|
52
|
92
|
-40
|
33.15
|
|
2024-01-26
|
50
|
92
|
-42
|
32.65
|
|
2024-01-25
|
44
|
95
|
-51
|
32.90
|
|
2024-01-24
|
48
|
74
|
-26
|
32.20
|
|
2024-01-23
|
200
|
111
|
89
|
32.80
|
|
2024-01-22
|
59
|
7
|
52
|
30.95
|
|
2024-01-19
|
14
|
39
|
-25
|
30.80
|
|
2024-01-18
|
23
|
116
|
-93
|
31.45
|
|
2024-01-17
|
140
|
79
|
61
|
32.10
|
|
2024-01-16
|
20
|
118
|
-98
|
31.00
|
|
2024-01-12
|
34
|
16
|
18
|
30.65
|
|
2024-01-11
|
19
|
31
|
-12
|
30.40
|
|
2024-01-09
|
34
|
60
|
-26
|
30.25
|
|
2024-01-08
|
33
|
134
|
-101
|
31.15
|
|
2024-01-05
|
119
|
31
|
88
|
31.80
|
|
2024-01-04
|
35
|
84
|
-49
|
31.10
|
|
2024-01-02
|
67
|
114
|
-47
|
32.10
|
|
2023-06-01
|
11
|
23
|
-12
|
31.60
|
| 合計 | 18026 | 18973 | -947 | |
