| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
170
|
-170
|
85.50
|
|
2026-06-03
|
170
|
0
|
170
|
96.90
|
|
2026-05-28
|
0
|
713
|
-713
|
90.70
|
|
2026-05-27
|
5849
|
3959
|
1890
|
90.20
|
|
2026-05-12
|
142
|
0
|
142
|
56.30
|
|
2026-05-08
|
3899
|
3418
|
481
|
56.90
|
|
2026-05-06
|
5006
|
5419
|
-413
|
50.60
|
|
2026-05-05
|
1980
|
1611
|
369
|
48.50
|
|
2026-05-04
|
2967
|
564
|
2403
|
44.10
|
|
2026-04-30
|
1165
|
1038
|
127
|
40.10
|
|
2026-04-29
|
202
|
286
|
-84
|
39.00
|
|
2026-04-28
|
1093
|
1276
|
-183
|
40.00
|
|
2026-04-27
|
829
|
1203
|
-374
|
40.30
|
|
2026-04-22
|
2942
|
2030
|
912
|
45.00
|
|
2026-04-20
|
1806
|
417
|
1389
|
39.35
|
|
2026-04-17
|
193
|
577
|
-384
|
35.80
|
|
2026-04-16
|
197
|
147
|
50
|
37.00
|
|
2026-04-15
|
331
|
142
|
189
|
36.65
|
|
2026-04-14
|
585
|
164
|
421
|
37.10
|
|
2026-04-13
|
193
|
702
|
-509
|
35.85
|
|
2026-04-10
|
1027
|
275
|
752
|
35.95
|
|
2026-04-09
|
218
|
47
|
171
|
33.30
|
|
2026-04-08
|
213
|
24
|
189
|
33.55
|
|
2026-04-02
|
281
|
212
|
69
|
31.30
|
|
2026-04-01
|
68
|
157
|
-89
|
32.55
|
|
2026-03-31
|
180
|
157
|
23
|
32.75
|
|
2026-03-30
|
74
|
161
|
-87
|
33.45
|
|
2026-03-27
|
174
|
320
|
-146
|
34.90
|
|
2026-03-26
|
477
|
230
|
247
|
35.55
|
|
2026-03-25
|
188
|
115
|
73
|
34.60
|
|
2026-03-24
|
194
|
264
|
-70
|
33.70
|
|
2026-03-20
|
392
|
582
|
-190
|
36.95
|
|
2026-03-19
|
522
|
890
|
-368
|
37.30
|
|
2026-03-18
|
228
|
466
|
-238
|
36.90
|
|
2026-03-17
|
221
|
156
|
65
|
33.55
|
|
2026-03-13
|
60
|
118
|
-58
|
31.95
|
|
2026-03-12
|
0
|
270
|
-270
|
32.50
|
|
2026-03-11
|
190
|
209
|
-19
|
33.85
|
|
2026-03-10
|
235
|
83
|
152
|
33.15
|
|
2026-03-06
|
30
|
55
|
-25
|
33.75
|
|
2026-03-04
|
138
|
255
|
-117
|
32.25
|
|
2026-03-03
|
66
|
587
|
-521
|
33.95
|
|
2026-02-26
|
280
|
187
|
93
|
36.25
|
|
2026-02-25
|
109
|
333
|
-224
|
34.65
|
|
2026-02-24
|
140
|
64
|
76
|
35.70
|
|
2026-02-23
|
203
|
98
|
105
|
34.50
|
|
2026-02-11
|
46
|
306
|
-260
|
34.10
|
|
2026-02-09
|
132
|
59
|
73
|
34.95
|
|
2026-02-06
|
48
|
188
|
-140
|
33.65
|
|
2026-02-05
|
33
|
207
|
-174
|
34.10
|
|
2026-02-04
|
411
|
182
|
229
|
36.05
|
|
2026-02-03
|
399
|
179
|
220
|
35.80
|
|
2026-02-02
|
487
|
141
|
346
|
35.10
|
|
2026-01-30
|
397
|
488
|
-91
|
36.95
|
|
2026-01-29
|
807
|
240
|
567
|
37.95
|
|
2026-01-27
|
702
|
353
|
349
|
39.25
|
|
2026-01-26
|
1250
|
714
|
536
|
39.65
|
|
2026-01-23
|
1360
|
1130
|
230
|
38.70
|
|
2026-01-21
|
2083
|
2465
|
-382
|
39.90
|
|
2026-01-20
|
1888
|
2017
|
-129
|
39.65
|
|
2026-01-19
|
1705
|
804
|
901
|
38.85
|
|
2026-01-16
|
616
|
2723
|
-2107
|
38.50
|
|
2026-01-15
|
2458
|
1492
|
966
|
39.90
|
|
2026-01-14
|
2191
|
1673
|
518
|
39.60
|
|
2026-01-13
|
990
|
1324
|
-334
|
36.00
|
|
2026-01-12
|
1186
|
712
|
474
|
35.85
|
|
2026-01-09
|
332
|
476
|
-144
|
33.05
|
|
2026-01-07
|
1718
|
1214
|
504
|
34.95
|
|
2025-12-31
|
35
|
93
|
-58
|
30.80
|
|
2025-12-30
|
15
|
62
|
-47
|
30.95
|
|
2025-12-26
|
132
|
35
|
97
|
31.20
|
|
2025-12-23
|
86
|
235
|
-149
|
31.20
|
|
2025-12-22
|
549
|
164
|
385
|
31.40
|
|
2025-12-19
|
158
|
392
|
-234
|
30.40
|
|
2025-12-18
|
613
|
462
|
151
|
30.95
|
|
2025-12-17
|
353
|
279
|
74
|
31.50
|
|
2025-12-16
|
87
|
281
|
-194
|
28.65
|
|
2025-12-15
|
91
|
51
|
40
|
29.00
|
|
2025-12-12
|
40
|
75
|
-35
|
29.00
|
|
2025-12-11
|
40
|
72
|
-32
|
28.35
|
|
2025-12-10
|
55
|
84
|
-29
|
28.80
|
|
2025-12-08
|
93
|
45
|
48
|
29.10
|
|
2025-12-05
|
142
|
92
|
50
|
29.00
|
|
2025-12-04
|
157
|
202
|
-45
|
29.00
|
|
2025-12-03
|
310
|
276
|
34
|
29.25
|
|
2025-12-02
|
85
|
150
|
-65
|
28.40
|
|
2025-12-01
|
101
|
409
|
-308
|
28.65
|
|
2025-11-28
|
109
|
162
|
-53
|
28.65
|
|
2025-11-27
|
91
|
123
|
-32
|
28.65
|
|
2025-11-26
|
95
|
209
|
-114
|
28.55
|
|
2025-11-25
|
217
|
97
|
120
|
28.80
|
|
2025-11-24
|
137
|
111
|
26
|
27.75
|
|
2025-11-21
|
87
|
154
|
-67
|
27.05
|
|
2025-11-20
|
219
|
90
|
129
|
28.15
|
|
2025-11-18
|
210
|
105
|
105
|
27.45
|
|
2025-11-14
|
138
|
168
|
-30
|
29.30
|
|
2025-11-13
|
154
|
99
|
55
|
29.75
|
|
2025-11-12
|
34
|
75
|
-41
|
29.90
|
|
2025-11-11
|
558
|
192
|
366
|
30.30
|
|
2025-11-10
|
279
|
338
|
-59
|
29.10
|
|
2025-11-07
|
246
|
290
|
-44
|
28.75
|
|
2025-11-06
|
93
|
242
|
-149
|
29.40
|
|
2025-11-05
|
452
|
253
|
199
|
29.35
|
|
2025-11-04
|
431
|
340
|
91
|
30.25
|
|
2025-11-03
|
270
|
186
|
84
|
31.05
|
|
2025-10-31
|
453
|
309
|
144
|
31.30
|
|
2025-10-30
|
501
|
355
|
146
|
31.90
|
|
2025-10-29
|
627
|
366
|
261
|
32.30
|
|
2025-10-28
|
624
|
436
|
188
|
33.20
|
|
2025-10-27
|
730
|
960
|
-230
|
33.55
|
|
2025-10-23
|
500
|
408
|
92
|
33.80
|
|
2025-10-22
|
1995
|
2592
|
-597
|
34.40
|
|
2025-10-20
|
914
|
745
|
169
|
32.55
|
|
2025-10-17
|
186
|
488
|
-302
|
30.90
|
|
2025-10-15
|
698
|
436
|
262
|
31.30
|
|
2025-10-14
|
583
|
330
|
253
|
29.70
|
|
2025-10-13
|
781
|
436
|
345
|
31.35
|
|
2025-10-09
|
241
|
929
|
-688
|
30.80
|
|
2025-10-08
|
429
|
516
|
-87
|
30.75
|
|
2025-10-07
|
296
|
250
|
46
|
31.05
|
|
2025-10-03
|
942
|
1217
|
-275
|
30.45
|
|
2025-10-02
|
665
|
359
|
306
|
30.50
|
|
2025-10-01
|
247
|
375
|
-128
|
30.50
|
|
2025-09-30
|
468
|
253
|
215
|
30.45
|
|
2025-09-26
|
475
|
638
|
-163
|
29.70
|
|
2025-09-24
|
788
|
1502
|
-714
|
31.10
|
|
2025-09-23
|
216
|
449
|
-233
|
31.30
|
|
2025-09-22
|
1295
|
421
|
874
|
30.90
|
|
2025-09-18
|
1012
|
1521
|
-509
|
33.45
|
|
2025-09-16
|
972
|
1224
|
-252
|
31.95
|
|
2025-09-15
|
31
|
276
|
-245
|
29.80
|
|
2025-09-12
|
677
|
146
|
531
|
27.10
|
|
2025-09-11
|
148
|
115
|
33
|
24.65
|
|
2025-09-10
|
134
|
110
|
24
|
25.30
|
|
2025-09-09
|
125
|
18
|
107
|
25.90
|
|
2025-09-08
|
252
|
149
|
103
|
26.15
|
|
2025-09-05
|
171
|
28
|
143
|
25.30
|
|
2025-09-04
|
85
|
18
|
67
|
24.75
|
|
2025-09-03
|
128
|
20
|
108
|
23.80
|
|
2025-09-02
|
138
|
44
|
94
|
23.20
|
|
2025-09-01
|
92
|
164
|
-72
|
23.40
|
|
2025-08-28
|
147
|
75
|
72
|
24.30
|
|
2025-08-27
|
22
|
94
|
-72
|
24.55
|
|
2025-08-26
|
64
|
49
|
15
|
24.40
|
|
2025-08-25
|
18
|
321
|
-303
|
24.10
|
|
2025-08-22
|
35
|
144
|
-109
|
24.60
|
|
2025-08-21
|
602
|
118
|
484
|
25.25
|
|
2025-08-20
|
487
|
200
|
287
|
23.60
|
|
2025-08-19
|
139
|
71
|
68
|
24.35
|
|
2025-08-18
|
174
|
46
|
128
|
24.45
|
|
2025-08-15
|
88
|
162
|
-74
|
24.35
|
|
2025-08-14
|
486
|
56
|
430
|
24.35
|
|
2025-08-13
|
208
|
110
|
98
|
23.50
|
|
2025-08-12
|
112
|
40
|
72
|
23.30
|
|
2025-08-11
|
84
|
24
|
60
|
22.85
|
|
2025-08-08
|
7
|
227
|
-220
|
23.00
|
|
2025-08-07
|
241
|
495
|
-254
|
23.45
|
|
2025-08-06
|
29
|
98
|
-69
|
23.40
|
|
2025-08-05
|
158
|
86
|
72
|
23.60
|
|
2025-08-04
|
135
|
294
|
-159
|
23.40
|
|
2025-08-01
|
221
|
67
|
154
|
23.90
|
|
2025-07-31
|
1
|
216
|
-215
|
23.15
|
|
2025-07-30
|
174
|
84
|
90
|
23.75
|
|
2025-07-29
|
69
|
49
|
20
|
22.95
|
|
2025-07-28
|
119
|
47
|
72
|
23.15
|
|
2025-07-25
|
18
|
99
|
-81
|
23.00
|
|
2025-07-24
|
106
|
181
|
-75
|
23.45
|
|
2025-07-22
|
236
|
200
|
36
|
22.25
|
|
2025-07-21
|
40
|
450
|
-410
|
23.30
|
|
2025-07-18
|
144
|
668
|
-524
|
24.70
|
|
2025-07-16
|
81
|
9
|
72
|
21.20
|
|
2025-07-15
|
123
|
4
|
119
|
20.90
|
|
2025-07-14
|
20
|
35
|
-15
|
20.75
|
|
2025-07-11
|
54
|
24
|
30
|
20.85
|
|
2025-07-10
|
11
|
23
|
-12
|
20.80
|
|
2025-07-09
|
118
|
19
|
99
|
20.85
|
|
2025-07-08
|
56
|
47
|
9
|
20.35
|
|
2025-07-07
|
27
|
95
|
-68
|
20.60
|
|
2025-07-04
|
4
|
55
|
-51
|
21.30
|
|
2025-07-03
|
111
|
22
|
89
|
22.05
|
|
2025-07-01
|
29
|
3
|
26
|
21.35
|
|
2025-06-30
|
42
|
72
|
-30
|
21.60
|
|
2025-06-26
|
158
|
6
|
152
|
22.20
|
|
2025-06-24
|
26
|
7
|
19
|
21.30
|
|
2025-06-23
|
35
|
12
|
23
|
20.55
|
|
2025-06-19
|
0
|
12
|
-12
|
21.10
|
|
2025-06-18
|
172
|
41
|
131
|
21.70
|
|
2025-06-17
|
40
|
51
|
-11
|
21.10
|
|
2025-06-16
|
34
|
12
|
22
|
20.95
|
|
2025-06-13
|
20
|
100
|
-80
|
21.00
|
|
2025-06-12
|
28
|
16
|
12
|
21.85
|
|
2025-06-11
|
54
|
18
|
36
|
21.80
|
|
2025-06-10
|
49
|
16
|
33
|
21.10
|
|
2025-06-09
|
19
|
30
|
-11
|
20.70
|
|
2025-06-06
|
42
|
25
|
17
|
20.95
|
|
2025-06-04
|
138
|
6
|
132
|
20.60
|
|
2025-06-03
|
1
|
77
|
-76
|
20.20
|
|
2025-06-02
|
54
|
157
|
-103
|
20.40
|
|
2025-05-20
|
10
|
30
|
-20
|
22.05
|
|
2025-05-19
|
5
|
90
|
-85
|
22.10
|
|
2025-05-16
|
26
|
76
|
-50
|
22.30
|
|
2025-05-15
|
120
|
24
|
96
|
21.90
|
|
2025-05-14
|
25
|
67
|
-42
|
21.60
|
|
2025-05-13
|
18
|
45
|
-27
|
20.80
|
|
2025-04-18
|
68
|
53
|
15
|
19.60
|
|
2024-07-31
|
21
|
42
|
-21
|
36.80
|
|
2024-07-30
|
85
|
196
|
-111
|
37.10
|
|
2024-07-29
|
46
|
252
|
-206
|
36.55
|
|
2024-07-26
|
100
|
285
|
-185
|
37.20
|
|
2024-07-23
|
8
|
60
|
-52
|
37.85
|
|
2024-07-22
|
79
|
183
|
-104
|
37.90
|
|
2024-07-19
|
1
|
349
|
-348
|
38.60
|
|
2024-07-17
|
100
|
18
|
82
|
40.05
|
|
2024-07-16
|
97
|
37
|
60
|
40.00
|
|
2024-07-15
|
110
|
245
|
-135
|
40.15
|
|
2024-07-12
|
144
|
15
|
129
|
40.70
|
|
2024-07-11
|
136
|
55
|
81
|
40.75
|
|
2024-07-10
|
92
|
67
|
25
|
40.00
|
|
2024-07-09
|
648
|
238
|
410
|
40.55
|
|
2024-07-08
|
429
|
707
|
-278
|
41.05
|
|
2024-07-05
|
555
|
295
|
260
|
41.85
|
|
2024-07-04
|
1032
|
336
|
696
|
40.45
|
|
2024-07-03
|
168
|
286
|
-118
|
|
|
2024-07-02
|
387
|
99
|
288
|
39.35
|
|
2024-07-01
|
695
|
260
|
435
|
38.65
|
|
2024-06-28
|
435
|
132
|
303
|
37.85
|
|
2024-06-27
|
137
|
20
|
117
|
38.35
|
|
2024-06-26
|
72
|
151
|
-79
|
38.50
|
|
2024-06-25
|
75
|
12
|
63
|
38.60
|
|
2024-06-19
|
51
|
139
|
-88
|
38.10
|
|
2024-06-18
|
9
|
78
|
-69
|
37.70
|
|
2024-06-17
|
51
|
75
|
-24
|
37.80
|
|
2024-06-14
|
33
|
63
|
-30
|
37.90
|
|
2024-06-12
|
19
|
6
|
13
|
38.00
|
|
2024-06-11
|
36
|
86
|
-50
|
38.20
|
|
2024-06-07
|
132
|
8
|
124
|
38.20
|
|
2024-06-06
|
14
|
440
|
-426
|
37.75
|
|
2024-06-03
|
17
|
115
|
-98
|
38.95
|
|
2024-05-31
|
216
|
324
|
-108
|
39.10
|
|
2024-05-30
|
83
|
49
|
34
|
39.60
|
|
2024-05-29
|
8
|
308
|
-300
|
39.85
|
|
2024-05-28
|
394
|
190
|
204
|
40.35
|
|
2024-05-27
|
43
|
3
|
40
|
39.65
|
|
2024-05-24
|
124
|
75
|
49
|
40.20
|
|
2024-05-23
|
30
|
149
|
-119
|
39.90
|
|
2024-05-22
|
338
|
8
|
330
|
40.40
|
|
2024-05-17
|
168
|
5
|
163
|
40.35
|
|
2024-05-16
|
12
|
0
|
12
|
39.55
|
|
2024-05-14
|
8
|
33
|
-25
|
39.65
|
|
2024-05-13
|
29
|
115
|
-86
|
40.05
|
|
2024-05-09
|
116
|
39
|
77
|
39.30
|
|
2024-05-08
|
35
|
61
|
-26
|
38.80
|
|
2024-05-07
|
41
|
22
|
19
|
39.20
|
|
2024-05-06
|
25
|
61
|
-36
|
39.00
|
|
2024-05-03
|
64
|
131
|
-67
|
38.85
|
|
2024-05-02
|
4
|
85
|
-81
|
39.20
|
|
2024-04-30
|
34
|
102
|
-68
|
39.50
|
|
2024-04-29
|
56
|
84
|
-28
|
39.50
|
|
2024-04-26
|
72
|
50
|
22
|
39.20
|
|
2024-04-25
|
109
|
13
|
96
|
39.20
|
|
2024-04-24
|
63
|
14
|
49
|
39.00
|
|
2024-04-23
|
16
|
170
|
-154
|
38.55
|
|
2024-04-19
|
42
|
183
|
-141
|
38.85
|
|
2024-04-18
|
277
|
172
|
105
|
39.70
|
|
2024-04-17
|
348
|
170
|
178
|
39.75
|
|
2024-04-16
|
12
|
127
|
-115
|
38.90
|
|
2024-04-15
|
121
|
28
|
93
|
40.10
|
|
2024-04-11
|
20
|
165
|
-145
|
39.55
|
|
2024-04-10
|
126
|
81
|
45
|
39.95
|
|
2024-04-09
|
4
|
49
|
-45
|
39.90
|
|
2024-04-08
|
91
|
9
|
82
|
40.00
|
|
2024-04-03
|
4
|
23
|
-19
|
39.95
|
|
2024-04-02
|
36
|
130
|
-94
|
40.15
|
|
2024-04-01
|
258
|
117
|
141
|
39.90
|
|
2024-03-29
|
149
|
6
|
143
|
39.00
|
|
2024-03-27
|
177
|
74
|
103
|
39.00
|
|
2024-03-26
|
266
|
196
|
70
|
38.75
|
|
2024-03-25
|
179
|
127
|
52
|
|
|
2024-03-22
|
145
|
212
|
-67
|
|
|
2024-03-21
|
85
|
300
|
-215
|
40.00
|
|
2024-03-20
|
663
|
319
|
344
|
40.15
|
|
2024-03-19
|
314
|
252
|
62
|
39.60
|
|
2024-03-18
|
143
|
64
|
79
|
38.80
|
|
2024-03-15
|
15
|
157
|
-142
|
39.70
|
|
2024-03-13
|
83
|
157
|
-74
|
40.70
|
|
2024-03-11
|
353
|
402
|
-49
|
41.60
|
|
2024-03-07
|
86
|
120
|
-34
|
39.95
|
|
2024-03-06
|
0
|
82
|
-82
|
39.85
|
|
2024-03-05
|
27
|
115
|
-88
|
40.10
|
|
2024-03-04
|
41
|
145
|
-104
|
40.10
|
|
2024-03-01
|
194
|
35
|
159
|
39.90
|
|
2024-02-29
|
146
|
181
|
-35
|
39.80
|
|
2024-02-27
|
61
|
123
|
-62
|
39.90
|
|
2024-02-26
|
71
|
129
|
-58
|
40.40
|
|
2024-02-23
|
39
|
168
|
-129
|
41.00
|
|
2024-02-22
|
24
|
116
|
-92
|
41.20
|
|
2024-02-21
|
36
|
118
|
-82
|
41.20
|
|
2024-02-20
|
10
|
167
|
-157
|
41.30
|
|
2024-02-19
|
23
|
122
|
-99
|
41.70
|
|
2024-02-16
|
171
|
97
|
74
|
41.40
|
|
2024-02-15
|
120
|
79
|
41
|
41.20
|
|
2024-02-05
|
69
|
43
|
26
|
40.70
|
|
2024-02-01
|
25
|
109
|
-84
|
41.00
|
|
2024-01-31
|
143
|
169
|
-26
|
41.25
|
|
2024-01-30
|
17
|
67
|
-50
|
40.55
|
|
2024-01-29
|
73
|
54
|
19
|
41.30
|
|
2024-01-25
|
48
|
279
|
-231
|
41.50
|
|
2024-01-24
|
38
|
4
|
34
|
42.35
|
|
2024-01-23
|
48
|
131
|
-83
|
42.30
|
|
2024-01-22
|
34
|
10
|
24
|
42.55
|
|
2024-01-18
|
91
|
71
|
20
|
41.60
|
|
2024-01-17
|
60
|
95
|
-35
|
42.20
|
|
2024-01-16
|
112
|
68
|
44
|
43.35
|
|
2024-01-15
|
143
|
74
|
69
|
43.15
|
|
2024-01-12
|
90
|
35
|
55
|
42.75
|
|
2024-01-11
|
100
|
26
|
74
|
42.80
|
|
2024-01-09
|
43
|
169
|
-126
|
43.05
|
|
2024-01-04
|
2
|
245
|
-243
|
43.25
|
|
2024-01-03
|
40
|
230
|
-190
|
43.20
|
|
2024-01-02
|
20
|
195
|
-175
|
43.05
|
|
2023-06-01
|
37
|
77
|
-40
|
44.65
|
| 合計 | 102754 | 95593 | 7161 | |
