| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
152
|
111
|
41
|
1120.00
|
|
2026-06-04
|
158
|
145
|
13
|
1115.00
|
|
2026-06-03
|
200
|
179
|
21
|
1065.00
|
|
2026-06-02
|
285
|
208
|
77
|
1010.00
|
|
2026-06-01
|
472
|
39
|
433
|
1070.00
|
|
2026-05-29
|
247
|
206
|
41
|
1120.00
|
|
2026-05-28
|
12
|
230
|
-218
|
1240.00
|
|
2026-05-27
|
145
|
333
|
-188
|
1130.00
|
|
2026-05-26
|
19
|
303
|
-284
|
1155.00
|
|
2026-05-25
|
288
|
67
|
221
|
1210.00
|
|
2026-05-22
|
501
|
124
|
377
|
1140.00
|
|
2026-05-21
|
78
|
67
|
11
|
1090.00
|
|
2026-05-20
|
40
|
37
|
3
|
1085.00
|
|
2026-05-19
|
36
|
138
|
-102
|
1115.00
|
|
2026-05-15
|
272
|
131
|
141
|
1125.00
|
|
2026-05-14
|
129
|
147
|
-18
|
1140.00
|
|
2026-05-13
|
18
|
401
|
-383
|
1225.00
|
|
2026-05-12
|
304
|
109
|
195
|
1220.00
|
|
2026-05-11
|
299
|
106
|
193
|
1110.00
|
|
2026-05-08
|
11
|
104
|
-93
|
1070.00
|
|
2026-05-07
|
0
|
551
|
-551
|
1130.00
|
|
2026-05-06
|
2
|
165
|
-163
|
1215.00
|
|
2026-05-05
|
29
|
104
|
-75
|
1345.00
|
|
2026-05-04
|
0
|
109
|
-109
|
1330.00
|
|
2026-04-30
|
2
|
57
|
-55
|
1210.00
|
|
2026-04-28
|
449
|
82
|
367
|
1115.00
|
|
2026-04-27
|
227
|
37
|
190
|
1080.00
|
|
2026-04-24
|
279
|
110
|
169
|
1170.00
|
|
2026-04-23
|
328
|
272
|
56
|
1255.00
|
|
2026-04-22
|
134
|
343
|
-209
|
1390.00
|
|
2026-04-17
|
0
|
107
|
-107
|
1215.00
|
|
2026-04-16
|
0
|
154
|
-154
|
1105.00
|
|
2026-04-15
|
95
|
301
|
-206
|
1135.00
|
|
2026-04-14
|
15
|
114
|
-99
|
1035.00
|
|
2026-04-13
|
12
|
180
|
-168
|
1040.00
|
|
2026-04-10
|
10
|
64
|
-54
|
974.00
|
|
2026-04-07
|
74
|
0
|
74
|
920.00
|
|
2026-04-02
|
88
|
0
|
88
|
895.00
|
|
2026-04-01
|
378
|
1
|
377
|
891.00
|
|
2026-03-31
|
70
|
0
|
70
|
810.00
|
|
2026-03-30
|
32
|
1
|
31
|
900.00
|
|
2026-03-27
|
108
|
131
|
-23
|
968.00
|
|
2026-03-25
|
643
|
376
|
267
|
955.00
|
|
2026-03-24
|
976
|
867
|
109
|
869.00
|
|
2026-03-23
|
825
|
1197
|
-372
|
830.00
|
|
2026-03-20
|
791
|
326
|
465
|
819.00
|
|
2026-03-19
|
148
|
9
|
139
|
745.00
|
|
2026-03-18
|
1
|
117
|
-116
|
700.00
|
|
2026-03-17
|
1
|
25
|
-24
|
681.00
|
|
2026-03-16
|
89
|
11
|
78
|
732.00
|
|
2026-03-13
|
312
|
3
|
309
|
684.00
|
|
2026-03-12
|
110
|
86
|
24
|
624.00
|
|
2026-03-11
|
9
|
0
|
9
|
586.00
|
|
2026-03-10
|
68
|
0
|
68
|
533.00
|
|
2026-03-09
|
3
|
20
|
-17
|
531.00
|
|
2026-03-06
|
63
|
0
|
63
|
590.00
|
|
2026-03-05
|
289
|
29
|
260
|
599.00
|
|
2026-03-04
|
48
|
103
|
-55
|
560.00
|
|
2026-03-03
|
30
|
66
|
-36
|
599.00
|
|
2026-03-02
|
1541
|
758
|
783
|
565.00
|
|
2026-02-26
|
239
|
202
|
37
|
547.00
|
|
2026-02-25
|
862
|
267
|
595
|
498.00
|
|
2026-02-24
|
217
|
153
|
64
|
467.50
|
|
2026-02-23
|
399
|
283
|
116
|
425.00
|
|
2026-02-11
|
233
|
42
|
191
|
391.00
|
|
2026-02-09
|
164
|
17
|
147
|
389.00
|
|
2026-02-06
|
8
|
106
|
-98
|
369.00
|
|
2026-02-05
|
2
|
91
|
-89
|
374.00
|
|
2026-02-04
|
551
|
20
|
531
|
389.00
|
|
2026-02-03
|
39
|
10
|
29
|
374.00
|
|
2026-02-02
|
33
|
27
|
6
|
375.50
|
|
2026-01-30
|
36
|
94
|
-58
|
380.00
|
|
2026-01-29
|
23
|
75
|
-52
|
376.00
|
|
2026-01-28
|
75
|
21
|
54
|
388.00
|
|
2026-01-27
|
2
|
41
|
-39
|
375.50
|
|
2026-01-23
|
65
|
28
|
37
|
389.00
|
|
2026-01-22
|
34
|
15
|
19
|
389.50
|
|
2026-01-21
|
77
|
44
|
33
|
384.50
|
|
2026-01-20
|
21
|
11
|
10
|
375.00
|
|
2026-01-19
|
37
|
14
|
23
|
370.50
|
|
2026-01-16
|
39
|
117
|
-78
|
376.00
|
|
2026-01-15
|
29
|
41
|
-12
|
377.50
|
|
2026-01-14
|
86
|
56
|
30
|
377.00
|
|
2026-01-13
|
56
|
93
|
-37
|
375.00
|
|
2026-01-12
|
120
|
41
|
79
|
380.00
|
|
2026-01-09
|
112
|
214
|
-102
|
370.00
|
|
2026-01-08
|
209
|
65
|
144
|
393.00
|
|
2026-01-07
|
136
|
202
|
-66
|
394.00
|
|
2026-01-05
|
504
|
193
|
311
|
405.00
|
|
2026-01-02
|
198
|
49
|
149
|
372.50
|
|
2025-12-31
|
36
|
29
|
7
|
364.00
|
|
2025-12-30
|
73
|
25
|
48
|
365.00
|
|
2025-12-29
|
50
|
24
|
26
|
364.00
|
|
2025-12-26
|
35
|
0
|
35
|
347.50
|
|
2025-12-24
|
5
|
2
|
3
|
342.00
|
|
2025-12-23
|
21
|
3
|
18
|
342.00
|
|
2025-12-22
|
48
|
4
|
44
|
338.50
|
|
2025-12-19
|
9
|
5
|
4
|
331.50
|
|
2025-12-17
|
0
|
50
|
-50
|
332.00
|
|
2025-12-16
|
15
|
29
|
-14
|
347.00
|
|
2025-12-15
|
24
|
34
|
-10
|
351.00
|
|
2025-12-12
|
2
|
48
|
-46
|
360.00
|
|
2025-12-11
|
124
|
48
|
76
|
355.00
|
|
2025-12-10
|
21
|
77
|
-56
|
348.00
|
|
2025-12-09
|
27
|
53
|
-26
|
354.00
|
|
2025-12-08
|
163
|
13
|
150
|
353.00
|
|
2025-12-04
|
28
|
16
|
12
|
350.00
|
|
2025-12-02
|
2
|
46
|
-44
|
352.00
|
|
2025-12-01
|
11
|
28
|
-17
|
354.00
|
|
2025-11-28
|
59
|
8
|
51
|
355.00
|
|
2025-11-26
|
26
|
20
|
6
|
348.50
|
|
2025-11-25
|
24
|
19
|
5
|
342.50
|
|
2025-11-20
|
95
|
35
|
60
|
337.50
|
|
2025-11-19
|
67
|
97
|
-30
|
317.50
|
|
2025-11-18
|
52
|
68
|
-16
|
322.00
|
|
2025-11-17
|
79
|
13
|
66
|
323.00
|
|
2025-11-13
|
339
|
150
|
189
|
338.00
|
|
2025-11-12
|
21
|
44
|
-23
|
335.50
|
|
2025-11-11
|
117
|
100
|
17
|
331.50
|
|
2025-11-10
|
161
|
55
|
106
|
314.50
|
|
2025-11-06
|
5
|
33
|
-28
|
353.50
|
|
2025-11-05
|
66
|
145
|
-79
|
351.00
|
|
2025-11-04
|
54
|
90
|
-36
|
360.00
|
|
2025-11-03
|
183
|
108
|
75
|
378.00
|
|
2025-10-31
|
99
|
149
|
-50
|
368.50
|
|
2025-10-30
|
69
|
88
|
-19
|
358.00
|
|
2025-10-29
|
43
|
33
|
10
|
361.00
|
|
2025-10-28
|
32
|
81
|
-49
|
359.50
|
|
2025-10-27
|
62
|
25
|
37
|
365.00
|
|
2025-10-23
|
3
|
39
|
-36
|
363.50
|
|
2025-10-22
|
4
|
20
|
-16
|
364.00
|
|
2025-10-21
|
12
|
54
|
-42
|
371.50
|
|
2025-10-20
|
3
|
52
|
-49
|
374.00
|
|
2025-10-17
|
53
|
379
|
-326
|
376.50
|
|
2025-10-16
|
296
|
146
|
150
|
394.00
|
|
2025-10-14
|
172
|
158
|
14
|
369.00
|
|
2025-10-13
|
123
|
219
|
-96
|
371.50
|
|
2025-10-09
|
147
|
168
|
-21
|
376.00
|
|
2025-10-08
|
65
|
196
|
-131
|
376.00
|
|
2025-10-07
|
178
|
74
|
104
|
381.00
|
|
2025-10-03
|
4
|
68
|
-64
|
375.00
|
|
2025-10-02
|
9
|
210
|
-201
|
375.00
|
|
2025-10-01
|
55
|
140
|
-85
|
380.00
|
|
2025-09-30
|
56
|
105
|
-49
|
384.00
|
|
2025-09-26
|
184
|
462
|
-278
|
376.00
|
|
2025-09-25
|
221
|
442
|
-221
|
393.00
|
|
2025-09-24
|
918
|
1124
|
-206
|
409.00
|
|
2025-09-23
|
1391
|
264
|
1127
|
397.00
|
|
2025-09-22
|
415
|
112
|
303
|
387.00
|
|
2025-09-19
|
61
|
116
|
-55
|
374.50
|
|
2025-09-18
|
138
|
85
|
53
|
372.50
|
|
2025-09-17
|
34
|
73
|
-39
|
361.50
|
|
2025-09-16
|
87
|
100
|
-13
|
359.00
|
|
2025-09-15
|
135
|
55
|
80
|
361.50
|
|
2025-09-12
|
3
|
91
|
-88
|
357.00
|
|
2025-09-10
|
57
|
158
|
-101
|
376.00
|
|
2025-09-09
|
13
|
383
|
-370
|
384.50
|
|
2025-09-08
|
309
|
148
|
161
|
405.00
|
|
2025-09-05
|
164
|
58
|
106
|
390.50
|
|
2025-09-04
|
39
|
114
|
-75
|
371.00
|
|
2025-09-03
|
104
|
65
|
39
|
379.00
|
|
2025-09-01
|
226
|
272
|
-46
|
384.00
|
|
2025-08-29
|
333
|
153
|
180
|
389.00
|
|
2025-08-28
|
78
|
159
|
-81
|
384.00
|
|
2025-08-27
|
79
|
114
|
-35
|
384.00
|
|
2025-08-26
|
95
|
49
|
46
|
380.00
|
|
2025-08-25
|
61
|
12
|
49
|
375.50
|
|
2025-08-22
|
18
|
133
|
-115
|
368.00
|
|
2025-08-21
|
223
|
63
|
160
|
374.00
|
|
2025-08-20
|
67
|
820
|
-753
|
367.50
|
|
2025-08-18
|
18
|
115
|
-97
|
372.00
|
|
2025-08-15
|
109
|
80
|
29
|
373.50
|
|
2025-08-14
|
19
|
76
|
-57
|
361.50
|
|
2025-08-13
|
32
|
56
|
-24
|
360.50
|
|
2025-08-12
|
6
|
29
|
-23
|
358.50
|
|
2025-08-08
|
3
|
82
|
-79
|
359.00
|
|
2025-08-07
|
81
|
247
|
-166
|
368.00
|
|
2025-08-06
|
179
|
42
|
137
|
353.50
|
|
2025-08-05
|
6
|
40
|
-34
|
358.50
|
|
2025-08-04
|
43
|
96
|
-53
|
366.00
|
|
2025-08-01
|
55
|
35
|
20
|
376.00
|
|
2025-07-31
|
16
|
34
|
-18
|
377.00
|
|
2025-07-30
|
27
|
62
|
-35
|
366.00
|
|
2025-07-29
|
168
|
135
|
33
|
363.50
|
|
2025-07-28
|
43
|
4
|
39
|
376.50
|
|
2025-07-25
|
30
|
44
|
-14
|
375.00
|
|
2025-07-24
|
10
|
155
|
-145
|
385.00
|
|
2025-07-23
|
39
|
63
|
-24
|
393.00
|
|
2025-07-22
|
129
|
193
|
-64
|
390.00
|
|
2025-07-21
|
218
|
114
|
104
|
413.00
|
|
2025-07-18
|
32
|
19
|
13
|
411.00
|
|
2025-07-17
|
59
|
80
|
-21
|
409.00
|
|
2025-07-15
|
66
|
45
|
21
|
397.00
|
|
2025-07-14
|
24
|
36
|
-12
|
395.00
|
|
2025-07-11
|
40
|
91
|
-51
|
397.00
|
|
2025-07-10
|
6
|
123
|
-117
|
397.00
|
|
2025-07-08
|
125
|
48
|
77
|
396.50
|
|
2025-07-07
|
132
|
52
|
80
|
394.00
|
|
2025-07-04
|
36
|
106
|
-70
|
399.50
|
|
2025-07-03
|
161
|
324
|
-163
|
408.00
|
|
2025-07-02
|
76
|
115
|
-39
|
402.00
|
|
2025-07-01
|
91
|
335
|
-244
|
400.00
|
|
2025-06-27
|
293
|
126
|
167
|
398.50
|
|
2025-06-26
|
509
|
312
|
197
|
402.00
|
|
2025-06-24
|
241
|
393
|
-152
|
402.00
|
|
2025-06-23
|
440
|
201
|
239
|
373.00
|
|
2025-06-19
|
200
|
122
|
78
|
350.50
|
|
2025-06-16
|
104
|
47
|
57
|
359.00
|
|
2025-06-13
|
8
|
38
|
-30
|
352.50
|
|
2025-06-12
|
58
|
128
|
-70
|
355.00
|
|
2025-06-11
|
127
|
59
|
68
|
343.00
|
|
2025-06-06
|
71
|
134
|
-63
|
332.00
|
|
2025-06-03
|
34
|
118
|
-84
|
303.00
|
|
2025-06-02
|
64
|
30
|
34
|
304.00
|
|
2025-05-20
|
4
|
53
|
-49
|
292.50
|
|
2025-05-19
|
27
|
48
|
-21
|
295.50
|
|
2025-05-16
|
281
|
89
|
192
|
303.00
|
|
2025-05-15
|
36
|
69
|
-33
|
293.50
|
|
2025-05-14
|
490
|
110
|
380
|
300.00
|
|
2025-05-13
|
1450
|
262
|
1188
|
299.00
|
|
2025-04-18
|
51
|
71
|
-20
|
239.00
|
|
2025-02-11
|
98
|
43
|
55
|
392.50
|
|
2024-07-31
|
330
|
412
|
-82
|
287.00
|
|
2024-07-30
|
234
|
437
|
-203
|
295.50
|
|
2024-07-26
|
0
|
35
|
-35
|
266.50
|
|
2024-07-23
|
0
|
25
|
-25
|
266.50
|
|
2024-07-11
|
730
|
635
|
95
|
316.00
|
|
2024-07-10
|
425
|
687
|
-262
|
341.00
|
|
2024-07-09
|
1297
|
1029
|
268
|
352.50
|
|
2024-07-08
|
1078
|
1332
|
-254
|
330.50
|
|
2024-07-05
|
395
|
284
|
111
|
330.00
|
|
2024-06-21
|
0
|
161
|
-161
|
258.50
|
|
2024-06-20
|
716
|
203
|
513
|
263.50
|
|
2024-06-19
|
101
|
242
|
-141
|
249.50
|
|
2024-06-18
|
174
|
135
|
39
|
258.00
|
|
2024-06-17
|
430
|
507
|
-77
|
265.50
|
|
2024-06-13
|
265
|
398
|
-133
|
268.50
|
|
2024-06-12
|
277
|
556
|
-279
|
264.50
|
|
2024-06-11
|
846
|
490
|
356
|
268.00
|
|
2024-06-07
|
255
|
54
|
201
|
246.00
|
|
2024-06-05
|
18
|
130
|
-112
|
236.00
|
|
2024-06-04
|
141
|
107
|
34
|
239.00
|
|
2024-05-29
|
150
|
222
|
-72
|
243.00
|
|
2024-05-28
|
251
|
111
|
140
|
246.50
|
|
2024-05-27
|
37
|
125
|
-88
|
233.00
|
|
2024-05-23
|
82
|
111
|
-29
|
231.50
|
|
2024-05-22
|
150
|
102
|
48
|
235.00
|
|
2024-05-21
|
60
|
102
|
-42
|
|
|
2024-05-20
|
25
|
106
|
-81
|
222.50
|
|
2024-05-17
|
82
|
130
|
-48
|
226.50
|
|
2024-05-16
|
283
|
237
|
46
|
228.50
|
|
2024-05-15
|
62
|
106
|
-44
|
218.00
|
|
2024-05-14
|
119
|
64
|
55
|
219.50
|
|
2024-05-13
|
289
|
314
|
-25
|
219.00
|
|
2024-05-10
|
207
|
110
|
97
|
226.00
|
|
2024-05-09
|
144
|
369
|
-225
|
225.50
|
|
2024-05-08
|
66
|
97
|
-31
|
250.00
|
|
2024-05-06
|
74
|
118
|
-44
|
242.50
|
|
2024-05-03
|
78
|
108
|
-30
|
249.00
|
|
2024-05-02
|
68
|
81
|
-13
|
241.00
|
|
2024-04-30
|
137
|
183
|
-46
|
248.50
|
|
2024-04-26
|
304
|
216
|
88
|
225.50
|
|
2024-04-22
|
0
|
59
|
-59
|
202.50
|
|
2024-04-19
|
4
|
70
|
-66
|
224.50
|
|
2024-04-15
|
0
|
26
|
-26
|
261.50
|
|
2024-04-12
|
0
|
60
|
-60
|
271.00
|
|
2024-04-11
|
60
|
0
|
60
|
264.00
|
|
2024-04-09
|
156
|
91
|
65
|
271.00
|
|
2024-04-08
|
158
|
301
|
-143
|
290.00
|
|
2024-04-03
|
171
|
197
|
-26
|
279.50
|
|
2024-04-01
|
197
|
237
|
-40
|
268.00
|
|
2024-03-27
|
0
|
66
|
-66
|
244.00
|
|
2024-03-26
|
22
|
69
|
-47
|
234.00
|
|
2024-03-21
|
129
|
0
|
129
|
256.50
|
|
2024-03-20
|
267
|
0
|
267
|
252.50
|
|
2024-03-19
|
133
|
0
|
133
|
245.00
|
|
2024-03-18
|
138
|
0
|
138
|
234.00
|
|
2024-03-15
|
200
|
232
|
-32
|
224.00
|
|
2024-03-14
|
361
|
277
|
84
|
224.00
|
|
2024-03-12
|
138
|
229
|
-91
|
269.00
|
|
2024-03-06
|
14
|
1
|
13
|
295.00
|
|
2024-02-29
|
9
|
0
|
9
|
243.00
|
|
2024-02-26
|
1
|
12
|
-11
|
244.00
|
|
2024-02-21
|
102
|
138
|
-36
|
232.00
|
|
2024-02-20
|
187
|
125
|
62
|
229.00
|
|
2024-02-16
|
309
|
219
|
90
|
228.00
|
|
2024-01-23
|
473
|
417
|
56
|
178.50
|
|
2024-01-22
|
773
|
562
|
211
|
179.00
|
|
2024-01-19
|
225
|
382
|
-157
|
166.00
|
|
2024-01-18
|
344
|
700
|
-356
|
170.00
|
|
2024-01-16
|
357
|
169
|
188
|
158.50
|
|
2024-01-15
|
115
|
166
|
-51
|
153.00
|
|
2024-01-12
|
32
|
495
|
-463
|
148.50
|
|
2024-01-11
|
342
|
152
|
190
|
152.50
|
|
2024-01-10
|
248
|
296
|
-48
|
148.00
|
|
2024-01-09
|
576
|
193
|
383
|
149.00
|
|
2024-01-08
|
170
|
124
|
46
|
145.50
|
|
2024-01-05
|
125
|
52
|
73
|
142.50
|
|
2024-01-04
|
45
|
56
|
-11
|
138.50
|
|
2024-01-03
|
59
|
74
|
-15
|
139.50
|
|
2023-06-01
|
114
|
49
|
65
|
72.60
|
| 合計 | 49330 | 44937 | 4393 | |
