| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
124
|
199
|
-75
|
82.00
|
|
2026-06-03
|
95
|
178
|
-83
|
83.00
|
|
2026-06-02
|
312
|
1118
|
-806
|
83.30
|
|
2026-05-29
|
752
|
584
|
168
|
92.00
|
|
2026-05-28
|
471
|
762
|
-291
|
85.90
|
|
2026-05-27
|
803
|
117
|
686
|
80.40
|
|
2026-05-26
|
52
|
122
|
-70
|
78.00
|
|
2026-05-25
|
71
|
177
|
-106
|
79.80
|
|
2026-05-22
|
301
|
175
|
126
|
80.00
|
|
2026-05-21
|
294
|
177
|
117
|
79.00
|
|
2026-05-20
|
220
|
428
|
-208
|
77.60
|
|
2026-05-19
|
76
|
174
|
-98
|
77.90
|
|
2026-05-18
|
303
|
220
|
83
|
78.90
|
|
2026-05-15
|
104
|
222
|
-118
|
77.30
|
|
2026-05-14
|
182
|
128
|
54
|
78.20
|
|
2026-05-13
|
191
|
472
|
-281
|
78.50
|
|
2026-05-12
|
201
|
77
|
124
|
80.60
|
|
2026-05-11
|
257
|
327
|
-70
|
80.90
|
|
2026-05-08
|
737
|
339
|
398
|
79.90
|
|
2026-05-07
|
308
|
118
|
190
|
74.70
|
|
2026-05-06
|
332
|
300
|
32
|
75.00
|
|
2026-05-04
|
209
|
49
|
160
|
72.00
|
|
2026-04-30
|
352
|
490
|
-138
|
69.80
|
|
2026-04-29
|
155
|
234
|
-79
|
70.90
|
|
2026-04-28
|
261
|
224
|
37
|
72.00
|
|
2026-04-27
|
391
|
487
|
-96
|
72.50
|
|
2026-04-24
|
330
|
481
|
-151
|
74.50
|
|
2026-04-23
|
1527
|
1122
|
405
|
68.80
|
|
2026-04-22
|
255
|
738
|
-483
|
65.80
|
|
2026-04-21
|
232
|
328
|
-96
|
64.30
|
|
2026-04-20
|
314
|
2
|
312
|
63.90
|
|
2026-04-17
|
239
|
146
|
93
|
62.70
|
|
2026-04-16
|
257
|
52
|
205
|
63.20
|
|
2026-04-15
|
357
|
100
|
257
|
61.80
|
|
2026-04-14
|
189
|
1262
|
-1073
|
61.80
|
|
2026-04-10
|
605
|
717
|
-112
|
63.30
|
|
2026-04-08
|
328
|
171
|
157
|
61.00
|
|
2026-04-07
|
745
|
84
|
661
|
55.50
|
|
2026-04-01
|
169
|
782
|
-613
|
55.30
|
|
2026-03-31
|
628
|
259
|
369
|
54.20
|
|
2026-03-30
|
116
|
156
|
-40
|
53.30
|
|
2026-03-27
|
252
|
104
|
148
|
55.00
|
|
2026-03-26
|
152
|
522
|
-370
|
52.20
|
|
2026-03-25
|
763
|
167
|
596
|
54.90
|
|
2026-03-24
|
202
|
365
|
-163
|
52.50
|
|
2026-03-23
|
218
|
183
|
35
|
54.30
|
|
2026-03-20
|
178
|
310
|
-132
|
54.30
|
|
2026-03-19
|
1036
|
1172
|
-136
|
56.00
|
|
2026-03-18
|
300
|
53
|
247
|
51.90
|
|
2026-03-13
|
92
|
144
|
-52
|
50.30
|
|
2026-03-11
|
240
|
39
|
201
|
51.20
|
|
2026-03-10
|
120
|
38
|
82
|
46.55
|
|
2026-03-09
|
41
|
100
|
-59
|
44.00
|
|
2026-03-06
|
16
|
69
|
-53
|
48.60
|
|
2026-03-05
|
137
|
40
|
97
|
49.10
|
|
2026-03-04
|
213
|
282
|
-69
|
47.65
|
|
2026-03-03
|
132
|
179
|
-47
|
50.90
|
|
2026-03-02
|
158
|
245
|
-87
|
52.60
|
|
2026-02-26
|
204
|
80
|
124
|
51.10
|
|
2026-02-25
|
53
|
108
|
-55
|
50.20
|
|
2026-02-23
|
480
|
277
|
203
|
50.90
|
|
2026-02-11
|
88
|
11
|
77
|
47.40
|
|
2026-02-09
|
89
|
33
|
56
|
48.10
|
|
2026-02-06
|
145
|
52
|
93
|
48.65
|
|
2026-02-05
|
28
|
146
|
-118
|
48.30
|
|
2026-02-04
|
66
|
3
|
63
|
49.85
|
|
2026-01-29
|
186
|
99
|
87
|
50.10
|
|
2026-01-28
|
156
|
437
|
-281
|
51.10
|
|
2026-01-27
|
1122
|
2144
|
-1022
|
52.50
|
|
2026-01-23
|
733
|
640
|
93
|
51.80
|
|
2026-01-22
|
1423
|
542
|
881
|
50.80
|
|
2026-01-21
|
310
|
237
|
73
|
48.60
|
|
2026-01-20
|
274
|
135
|
139
|
49.50
|
|
2026-01-19
|
393
|
141
|
252
|
49.10
|
|
2026-01-16
|
53
|
342
|
-289
|
49.05
|
|
2026-01-15
|
628
|
393
|
235
|
49.90
|
|
2026-01-14
|
161
|
230
|
-69
|
48.30
|
|
2026-01-12
|
879
|
968
|
-89
|
49.90
|
|
2026-01-09
|
242
|
154
|
88
|
48.00
|
|
2026-01-02
|
38
|
9
|
29
|
44.70
|
|
2025-12-30
|
78
|
43
|
35
|
44.90
|
|
2025-12-29
|
180
|
84
|
96
|
45.10
|
|
2025-12-26
|
45
|
29
|
16
|
45.85
|
|
2025-12-22
|
118
|
256
|
-138
|
47.00
|
|
2025-12-18
|
313
|
180
|
133
|
44.90
|
|
2025-12-17
|
488
|
577
|
-89
|
46.75
|
|
2025-12-16
|
387
|
259
|
128
|
45.30
|
|
2025-12-09
|
224
|
311
|
-87
|
42.30
|
|
2025-12-08
|
54
|
2
|
52
|
40.15
|
|
2025-12-05
|
5
|
49
|
-44
|
39.75
|
|
2025-12-04
|
13
|
45
|
-32
|
39.95
|
|
2025-12-03
|
46
|
9
|
37
|
39.95
|
|
2025-12-02
|
144
|
34
|
110
|
39.65
|
|
2025-12-01
|
8
|
46
|
-38
|
39.70
|
|
2025-11-28
|
82
|
25
|
57
|
40.30
|
|
2025-11-26
|
38
|
15
|
23
|
40.65
|
|
2025-11-25
|
81
|
9
|
72
|
39.80
|
|
2025-11-21
|
73
|
116
|
-43
|
39.60
|
|
2025-11-20
|
202
|
25
|
177
|
40.70
|
|
2025-11-17
|
215
|
100
|
115
|
41.10
|
|
2025-11-14
|
32
|
243
|
-211
|
42.75
|
|
2025-11-13
|
195
|
261
|
-66
|
44.40
|
|
2025-11-12
|
37
|
6
|
31
|
40.90
|
|
2025-11-10
|
159
|
113
|
46
|
40.80
|
|
2025-11-06
|
50
|
63
|
-13
|
42.95
|
|
2025-11-05
|
232
|
68
|
164
|
43.35
|
|
2025-11-04
|
192
|
52
|
140
|
42.50
|
|
2025-11-03
|
22
|
180
|
-158
|
44.00
|
|
2025-10-31
|
171
|
238
|
-67
|
45.80
|
|
2025-10-29
|
148
|
530
|
-382
|
45.35
|
|
2025-10-27
|
141
|
23
|
118
|
42.75
|
|
2025-10-23
|
19
|
73
|
-54
|
41.90
|
|
2025-10-22
|
37
|
60
|
-23
|
42.40
|
|
2025-10-21
|
166
|
65
|
101
|
43.10
|
|
2025-10-20
|
190
|
47
|
143
|
41.35
|
|
2025-10-17
|
26
|
48
|
-22
|
40.55
|
|
2025-10-16
|
80
|
22
|
58
|
41.45
|
|
2025-10-14
|
170
|
61
|
109
|
40.40
|
|
2025-10-09
|
48
|
128
|
-80
|
41.50
|
|
2025-10-08
|
151
|
87
|
64
|
41.50
|
|
2025-10-03
|
23
|
38
|
-15
|
40.80
|
|
2025-10-02
|
61
|
27
|
34
|
40.80
|
|
2025-10-01
|
7
|
35
|
-28
|
41.00
|
|
2025-09-30
|
95
|
48
|
47
|
40.95
|
|
2025-09-26
|
71
|
228
|
-157
|
39.85
|
|
2025-09-25
|
31
|
101
|
-70
|
41.10
|
|
2025-09-24
|
28
|
122
|
-94
|
41.10
|
|
2025-09-23
|
20
|
101
|
-81
|
40.90
|
|
2025-09-22
|
36
|
118
|
-82
|
41.25
|
|
2025-09-19
|
64
|
119
|
-55
|
41.10
|
|
2025-09-18
|
59
|
129
|
-70
|
40.80
|
|
2025-09-17
|
52
|
147
|
-95
|
40.50
|
|
2025-09-16
|
5
|
139
|
-134
|
41.05
|
|
2025-09-15
|
150
|
122
|
28
|
41.25
|
|
2025-09-12
|
53
|
166
|
-113
|
42.05
|
|
2025-09-11
|
328
|
124
|
204
|
42.50
|
|
2025-09-10
|
84
|
143
|
-59
|
44.05
|
|
2025-09-09
|
449
|
343
|
106
|
44.40
|
|
2025-09-05
|
37
|
343
|
-306
|
48.40
|
|
2025-09-04
|
512
|
278
|
234
|
49.25
|
|
2025-09-03
|
397
|
57
|
340
|
48.05
|
|
2025-09-02
|
160
|
249
|
-89
|
48.50
|
|
2025-09-01
|
350
|
700
|
-350
|
49.90
|
|
2025-08-29
|
469
|
605
|
-136
|
50.10
|
|
2025-08-28
|
729
|
528
|
201
|
50.20
|
|
2025-08-27
|
106
|
388
|
-282
|
49.65
|
|
2025-08-26
|
494
|
1046
|
-552
|
49.80
|
|
2025-08-22
|
324
|
147
|
177
|
46.45
|
|
2025-08-21
|
405
|
526
|
-121
|
47.50
|
|
2025-08-18
|
473
|
294
|
179
|
50.90
|
|
2025-08-14
|
435
|
184
|
251
|
46.70
|
|
2025-08-13
|
182
|
277
|
-95
|
48.60
|
|
2025-08-12
|
479
|
168
|
311
|
48.40
|
|
2025-08-11
|
818
|
1407
|
-589
|
48.90
|
|
2025-08-08
|
1023
|
253
|
770
|
48.70
|
|
2025-08-05
|
162
|
356
|
-194
|
42.85
|
|
2025-08-04
|
196
|
330
|
-134
|
43.50
|
|
2025-08-01
|
333
|
199
|
134
|
39.55
|
|
2025-07-31
|
9
|
66
|
-57
|
38.30
|
|
2025-07-30
|
19
|
72
|
-53
|
38.60
|
|
2025-07-29
|
82
|
177
|
-95
|
39.05
|
|
2025-07-28
|
19
|
78
|
-59
|
38.40
|
|
2025-07-25
|
325
|
24
|
301
|
38.45
|
|
2025-07-24
|
398
|
73
|
325
|
38.80
|
|
2025-07-23
|
413
|
4
|
409
|
39.30
|
|
2025-07-22
|
36
|
272
|
-236
|
37.80
|
|
2025-07-21
|
315
|
533
|
-218
|
39.40
|
|
2025-07-18
|
165
|
21
|
144
|
37.90
|
|
2025-07-17
|
89
|
25
|
64
|
37.70
|
|
2025-07-16
|
10
|
117
|
-107
|
37.00
|
|
2025-07-15
|
0
|
163
|
-163
|
37.25
|
|
2025-07-14
|
7
|
103
|
-96
|
37.85
|
|
2025-07-11
|
291
|
26
|
265
|
38.65
|
|
2025-07-10
|
44
|
83
|
-39
|
37.05
|
|
2025-07-09
|
130
|
32
|
98
|
37.30
|
|
2025-07-08
|
39
|
87
|
-48
|
38.30
|
|
2025-07-04
|
7
|
50
|
-43
|
39.20
|
|
2025-07-03
|
85
|
0
|
85
|
39.90
|
|
2025-07-01
|
3
|
36
|
-33
|
38.90
|
|
2025-06-30
|
92
|
36
|
56
|
39.60
|
|
2025-06-27
|
0
|
19
|
-19
|
38.85
|
|
2025-06-26
|
19
|
252
|
-233
|
38.60
|
|
2025-06-25
|
14
|
49
|
-35
|
39.30
|
|
2025-06-24
|
26
|
57
|
-31
|
39.95
|
|
2025-06-23
|
24
|
16
|
8
|
39.50
|
|
2025-06-20
|
54
|
31
|
23
|
39.40
|
|
2025-06-19
|
41
|
96
|
-55
|
40.40
|
|
2025-06-18
|
0
|
31
|
-31
|
41.40
|
|
2025-06-17
|
267
|
59
|
208
|
41.90
|
|
2025-06-16
|
53
|
10
|
43
|
40.80
|
|
2025-06-13
|
12
|
78
|
-66
|
40.45
|
|
2025-06-12
|
93
|
139
|
-46
|
41.60
|
|
2025-06-11
|
145
|
112
|
33
|
40.65
|
|
2025-06-10
|
110
|
7
|
103
|
40.20
|
|
2025-06-09
|
56
|
33
|
23
|
40.25
|
|
2025-06-06
|
15
|
114
|
-99
|
39.80
|
|
2025-06-04
|
49
|
2
|
47
|
40.20
|
|
2025-06-02
|
45
|
24
|
21
|
40.05
|
|
2025-05-20
|
125
|
44
|
81
|
38.35
|
|
2025-05-19
|
321
|
29
|
292
|
38.40
|
|
2025-05-16
|
72
|
26
|
46
|
38.90
|
|
2025-05-15
|
78
|
128
|
-50
|
39.40
|
|
2025-05-14
|
48
|
141
|
-93
|
39.35
|
|
2025-05-13
|
368
|
476
|
-108
|
38.90
|
|
2025-05-12
|
75
|
26
|
49
|
37.45
|
|
2025-02-11
|
34
|
2
|
32
|
36.15
|
|
2024-07-31
|
25
|
37
|
-12
|
36.40
|
|
2024-07-30
|
91
|
99
|
-8
|
36.25
|
|
2024-07-29
|
33
|
66
|
-33
|
35.65
|
|
2024-07-26
|
83
|
55
|
28
|
36.60
|
|
2024-07-23
|
15
|
30
|
-15
|
37.40
|
|
2024-07-22
|
244
|
194
|
50
|
37.15
|
|
2024-07-16
|
41
|
125
|
-84
|
41.00
|
|
2024-07-15
|
48
|
83
|
-35
|
41.40
|
|
2024-07-12
|
160
|
126
|
34
|
42.40
|
|
2024-07-10
|
576
|
123
|
453
|
43.50
|
|
2024-07-09
|
64
|
443
|
-379
|
41.45
|
|
2024-07-08
|
344
|
180
|
164
|
42.50
|
|
2024-07-05
|
55
|
14
|
41
|
41.35
|
|
2024-07-04
|
88
|
47
|
41
|
41.20
|
|
2024-07-03
|
49
|
14
|
35
|
|
|
2024-07-02
|
54
|
22
|
32
|
40.05
|
|
2024-07-01
|
22
|
78
|
-56
|
40.25
|
|
2024-06-28
|
88
|
19
|
69
|
40.85
|
|
2024-06-27
|
67
|
18
|
49
|
40.20
|
|
2024-06-26
|
58
|
228
|
-170
|
40.80
|
|
2024-06-25
|
170
|
120
|
50
|
41.55
|
|
2024-06-24
|
85
|
63
|
22
|
41.30
|
|
2024-06-21
|
96
|
76
|
20
|
41.65
|
|
2024-06-20
|
102
|
129
|
-27
|
42.10
|
|
2024-06-19
|
345
|
721
|
-376
|
41.95
|
|
2024-06-18
|
822
|
606
|
216
|
44.30
|
|
2024-06-17
|
353
|
158
|
195
|
42.65
|
|
2024-06-13
|
269
|
342
|
-73
|
42.60
|
|
2024-06-12
|
352
|
490
|
-138
|
42.10
|
|
2024-06-11
|
28
|
291
|
-263
|
40.15
|
|
2024-06-07
|
874
|
356
|
518
|
41.60
|
|
2024-06-06
|
20
|
51
|
-31
|
38.40
|
|
2024-06-05
|
17
|
99
|
-82
|
38.40
|
|
2024-06-03
|
25
|
116
|
-91
|
39.30
|
|
2024-05-31
|
140
|
159
|
-19
|
39.35
|
|
2024-05-30
|
156
|
126
|
30
|
39.15
|
|
2024-05-29
|
102
|
255
|
-153
|
40.65
|
|
2024-05-28
|
185
|
106
|
79
|
41.55
|
|
2024-05-27
|
342
|
125
|
217
|
42.00
|
|
2024-05-22
|
419
|
1033
|
-614
|
41.70
|
|
2024-05-21
|
604
|
203
|
401
|
|
|
2024-05-20
|
304
|
76
|
228
|
38.20
|
|
2024-05-17
|
128
|
0
|
128
|
37.25
|
|
2024-05-15
|
64
|
34
|
30
|
36.85
|
|
2024-05-14
|
33
|
22
|
11
|
36.50
|
|
2024-05-13
|
30
|
88
|
-58
|
36.50
|
|
2024-05-10
|
38
|
0
|
38
|
36.25
|
|
2024-05-08
|
96
|
4
|
92
|
36.90
|
|
2024-05-07
|
124
|
60
|
64
|
37.00
|
|
2024-05-06
|
165
|
11
|
154
|
36.50
|
|
2024-05-03
|
24
|
294
|
-270
|
37.50
|
|
2024-05-02
|
179
|
148
|
31
|
38.65
|
|
2024-04-30
|
387
|
905
|
-518
|
38.30
|
|
2024-04-26
|
564
|
349
|
215
|
38.70
|
|
2024-04-25
|
111
|
139
|
-28
|
37.60
|
|
2024-04-24
|
302
|
532
|
-230
|
38.60
|
|
2024-04-23
|
115
|
55
|
60
|
36.70
|
|
2024-04-22
|
77
|
124
|
-47
|
36.80
|
|
2024-04-19
|
267
|
217
|
50
|
37.10
|
|
2024-04-18
|
133
|
66
|
67
|
37.05
|
|
2024-04-17
|
449
|
130
|
319
|
37.45
|
|
2024-04-16
|
129
|
31
|
98
|
35.15
|
|
2024-04-15
|
61
|
113
|
-52
|
36.10
|
|
2024-04-12
|
100
|
4
|
96
|
36.65
|
|
2024-04-11
|
159
|
26
|
133
|
36.15
|
|
2024-04-10
|
75
|
125
|
-50
|
36.60
|
|
2024-04-09
|
159
|
5
|
154
|
36.65
|
|
2024-04-08
|
85
|
116
|
-31
|
36.30
|
|
2024-04-03
|
242
|
67
|
175
|
36.50
|
|
2024-03-28
|
26
|
70
|
-44
|
36.40
|
|
2024-03-27
|
122
|
72
|
50
|
36.25
|
|
2024-03-26
|
85
|
34
|
51
|
35.20
|
|
2024-03-25
|
22
|
2
|
20
|
|
|
2024-03-22
|
165
|
2
|
163
|
|
|
2024-03-21
|
37
|
56
|
-19
|
35.35
|
|
2024-03-20
|
201
|
24
|
177
|
35.55
|
|
2024-03-19
|
89
|
43
|
46
|
34.85
|
|
2024-03-18
|
146
|
78
|
68
|
35.75
|
|
2024-03-15
|
202
|
364
|
-162
|
35.45
|
|
2024-03-14
|
141
|
60
|
81
|
35.35
|
|
2024-03-13
|
152
|
76
|
76
|
34.45
|
|
2024-03-11
|
16
|
103
|
-87
|
34.30
|
|
2024-03-08
|
215
|
285
|
-70
|
34.90
|
|
2024-03-07
|
70
|
355
|
-285
|
34.15
|
|
2024-03-06
|
303
|
130
|
173
|
34.45
|
|
2024-03-05
|
19
|
39
|
-20
|
33.15
|
|
2024-03-04
|
29
|
11
|
18
|
32.70
|
|
2024-02-29
|
105
|
0
|
105
|
32.20
|
|
2024-02-26
|
12
|
2
|
10
|
31.70
|
|
2024-02-23
|
19
|
0
|
19
|
31.50
|
|
2024-02-22
|
22
|
1
|
21
|
31.70
|
|
2024-02-20
|
59
|
0
|
59
|
31.60
|
|
2024-02-16
|
20
|
0
|
20
|
31.55
|
|
2024-02-15
|
40
|
1
|
39
|
31.00
|
|
2024-02-05
|
41
|
10
|
31
|
30.40
|
|
2024-02-01
|
10
|
2
|
8
|
30.45
|
|
2024-01-30
|
27
|
3
|
24
|
30.65
|
|
2024-01-29
|
1
|
5
|
-4
|
30.95
|
|
2024-01-26
|
31
|
39
|
-8
|
30.60
|
|
2024-01-25
|
66
|
117
|
-51
|
31.10
|
|
2024-01-24
|
91
|
34
|
57
|
31.10
|
|
2024-01-23
|
19
|
25
|
-6
|
30.80
|
|
2024-01-22
|
26
|
64
|
-38
|
30.80
|
|
2024-01-19
|
149
|
109
|
40
|
31.50
|
|
2024-01-18
|
27
|
86
|
-59
|
29.10
|
|
2024-01-17
|
6
|
33
|
-27
|
29.50
|
|
2024-01-16
|
17
|
1
|
16
|
29.80
|
|
2024-01-15
|
42
|
0
|
42
|
30.05
|
|
2024-01-11
|
22
|
2
|
20
|
30.15
|
|
2024-01-10
|
0
|
62
|
-62
|
29.50
|
|
2024-01-09
|
2
|
38
|
-36
|
29.95
|
|
2024-01-04
|
4
|
0
|
4
|
30.50
|
|
2024-01-02
|
21
|
0
|
21
|
31.15
|
|
2023-06-01
|
121
|
49
|
72
|
36.80
|
| 合計 | 60679 | 58591 | 2088 | |
