| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
85
|
31
|
504.00
|
|
2026-06-04
|
108
|
10
|
98
|
504.00
|
|
2026-06-02
|
53
|
102
|
-49
|
517.00
|
|
2026-06-01
|
67
|
44
|
23
|
513.00
|
|
2026-05-29
|
102
|
120
|
-18
|
511.00
|
|
2026-05-28
|
40
|
94
|
-54
|
496.00
|
|
2026-05-27
|
98
|
131
|
-33
|
500.00
|
|
2026-05-26
|
183
|
155
|
28
|
506.00
|
|
2026-05-25
|
47
|
17
|
30
|
486.00
|
|
2026-05-22
|
80
|
16
|
64
|
442.00
|
|
2026-05-21
|
139
|
7
|
132
|
429.50
|
|
2026-05-20
|
85
|
10
|
75
|
404.00
|
|
2026-05-19
|
18
|
51
|
-33
|
405.00
|
|
2026-05-18
|
44
|
59
|
-15
|
410.50
|
|
2026-05-15
|
97
|
900
|
-803
|
403.50
|
|
2026-05-13
|
62
|
12
|
50
|
419.50
|
|
2026-05-11
|
24
|
272
|
-248
|
425.00
|
|
2026-05-08
|
187
|
84
|
103
|
410.00
|
|
2026-05-07
|
14
|
69
|
-55
|
393.00
|
|
2026-05-06
|
149
|
220
|
-71
|
395.50
|
|
2026-05-05
|
0
|
68
|
-68
|
374.00
|
|
2026-05-04
|
22
|
87
|
-65
|
383.00
|
|
2026-04-30
|
81
|
59
|
22
|
378.00
|
|
2026-04-29
|
20
|
44
|
-24
|
376.50
|
|
2026-04-28
|
68
|
61
|
7
|
381.50
|
|
2026-04-27
|
180
|
155
|
25
|
380.50
|
|
2026-04-23
|
139
|
57
|
82
|
376.00
|
|
2026-04-22
|
61
|
37
|
24
|
390.50
|
|
2026-04-21
|
70
|
220
|
-150
|
397.50
|
|
2026-04-20
|
88
|
21
|
67
|
394.50
|
|
2026-04-17
|
106
|
78
|
28
|
359.00
|
|
2026-04-16
|
116
|
209
|
-93
|
340.00
|
|
2026-04-15
|
135
|
74
|
61
|
353.00
|
|
2026-04-14
|
120
|
29
|
91
|
331.00
|
|
2026-04-13
|
80
|
65
|
15
|
320.50
|
|
2026-04-08
|
46
|
22
|
24
|
302.00
|
|
2026-04-07
|
45
|
29
|
16
|
292.00
|
|
2026-04-01
|
3
|
57
|
-54
|
280.00
|
|
2026-03-31
|
463
|
163
|
300
|
273.00
|
|
2026-03-30
|
46
|
26
|
20
|
281.50
|
|
2026-03-27
|
40
|
24
|
16
|
293.00
|
|
2026-03-26
|
93
|
187
|
-94
|
290.00
|
|
2026-03-25
|
243
|
69
|
174
|
300.00
|
|
2026-03-24
|
147
|
136
|
11
|
280.50
|
|
2026-03-23
|
160
|
90
|
70
|
273.50
|
|
2026-03-20
|
161
|
178
|
-17
|
288.00
|
|
2026-03-19
|
16
|
40
|
-24
|
280.50
|
|
2026-03-18
|
50
|
37
|
13
|
285.50
|
|
2026-03-17
|
33
|
9
|
24
|
281.50
|
|
2026-03-13
|
53
|
7
|
46
|
276.00
|
|
2026-03-10
|
18
|
86
|
-68
|
271.00
|
|
2026-03-09
|
70
|
55
|
15
|
266.00
|
|
2026-03-05
|
232
|
64
|
168
|
284.00
|
|
2026-03-04
|
166
|
328
|
-162
|
263.00
|
|
2026-03-03
|
156
|
100
|
56
|
289.50
|
|
2026-03-02
|
88
|
138
|
-50
|
298.00
|
|
2026-02-26
|
431
|
40
|
391
|
305.00
|
|
2026-02-25
|
58
|
104
|
-46
|
292.00
|
|
2026-02-24
|
65
|
165
|
-100
|
287.00
|
|
2026-02-23
|
15
|
66
|
-51
|
279.00
|
|
2026-02-11
|
17
|
153
|
-136
|
263.00
|
|
2026-02-09
|
6
|
70
|
-64
|
262.50
|
|
2026-02-06
|
112
|
25
|
87
|
258.00
|
|
2026-02-05
|
38
|
72
|
-34
|
265.50
|
|
2026-02-04
|
36
|
140
|
-104
|
276.50
|
|
2026-02-03
|
9
|
4
|
5
|
281.00
|
|
2026-02-02
|
30
|
12
|
18
|
277.50
|
|
2026-01-30
|
108
|
14
|
94
|
284.00
|
|
2026-01-28
|
135
|
114
|
21
|
295.50
|
|
2026-01-27
|
10
|
57
|
-47
|
293.00
|
|
2026-01-26
|
6
|
95
|
-89
|
289.00
|
|
2026-01-23
|
0
|
147
|
-147
|
292.00
|
|
2026-01-22
|
2
|
99
|
-97
|
296.00
|
|
2026-01-21
|
22
|
157
|
-135
|
290.00
|
|
2026-01-20
|
22
|
85
|
-63
|
308.00
|
|
2026-01-19
|
15
|
286
|
-271
|
292.50
|
|
2026-01-16
|
289
|
944
|
-655
|
298.00
|
|
2026-01-15
|
148
|
270
|
-122
|
305.50
|
|
2026-01-14
|
346
|
569
|
-223
|
297.00
|
|
2026-01-13
|
431
|
345
|
86
|
292.50
|
|
2026-01-12
|
112
|
98
|
14
|
272.50
|
|
2026-01-09
|
108
|
84
|
24
|
276.00
|
|
2026-01-08
|
113
|
236
|
-123
|
287.00
|
|
2026-01-07
|
162
|
374
|
-212
|
304.50
|
|
2026-01-05
|
132
|
943
|
-811
|
279.50
|
|
2026-01-02
|
28
|
83
|
-55
|
276.00
|
|
2025-12-31
|
174
|
101
|
73
|
275.00
|
|
2025-12-30
|
120
|
187
|
-67
|
273.50
|
|
2025-12-29
|
110
|
213
|
-103
|
271.50
|
|
2025-12-26
|
251
|
121
|
130
|
274.50
|
|
2025-12-24
|
270
|
81
|
189
|
272.50
|
|
2025-12-23
|
113
|
203
|
-90
|
271.50
|
|
2025-12-22
|
420
|
198
|
222
|
274.50
|
|
2025-12-19
|
306
|
164
|
142
|
272.00
|
|
2025-12-18
|
244
|
183
|
61
|
257.50
|
|
2025-12-17
|
371
|
304
|
67
|
260.50
|
|
2025-12-16
|
351
|
161
|
190
|
256.00
|
|
2025-12-15
|
344
|
328
|
16
|
254.00
|
|
2025-12-11
|
180
|
68
|
112
|
245.00
|
|
2025-12-10
|
60
|
32
|
28
|
238.50
|
|
2025-12-09
|
136
|
39
|
97
|
237.00
|
|
2025-12-08
|
129
|
38
|
91
|
231.00
|
|
2025-12-05
|
40
|
34
|
6
|
227.00
|
|
2025-12-04
|
30
|
66
|
-36
|
227.00
|
|
2025-12-03
|
91
|
13
|
78
|
230.00
|
|
2025-12-02
|
49
|
25
|
24
|
228.50
|
|
2025-12-01
|
27
|
37
|
-10
|
232.00
|
|
2025-11-28
|
37
|
87
|
-50
|
235.00
|
|
2025-11-27
|
23
|
204
|
-181
|
231.50
|
|
2025-11-26
|
60
|
104
|
-44
|
234.50
|
|
2025-11-25
|
145
|
83
|
62
|
227.00
|
|
2025-11-24
|
126
|
49
|
77
|
221.50
|
|
2025-11-21
|
174
|
44
|
130
|
220.50
|
|
2025-11-20
|
390
|
14
|
376
|
225.00
|
|
2025-11-19
|
291
|
101
|
190
|
220.50
|
|
2025-11-18
|
208
|
18
|
190
|
220.50
|
|
2025-11-17
|
58
|
29
|
29
|
234.50
|
|
2025-11-14
|
43
|
92
|
-49
|
236.00
|
|
2025-11-13
|
93
|
59
|
34
|
245.00
|
|
2025-11-12
|
13
|
51
|
-38
|
237.00
|
|
2025-11-11
|
19
|
28
|
-9
|
232.50
|
|
2025-11-10
|
47
|
63
|
-16
|
228.00
|
|
2025-11-07
|
33
|
48
|
-15
|
242.50
|
|
2025-11-06
|
44
|
140
|
-96
|
243.50
|
|
2025-11-05
|
36
|
72
|
-36
|
248.00
|
|
2025-11-04
|
113
|
29
|
84
|
248.00
|
|
2025-11-03
|
66
|
108
|
-42
|
252.50
|
|
2025-10-31
|
51
|
63
|
-12
|
246.00
|
|
2025-10-30
|
214
|
7
|
207
|
238.00
|
|
2025-10-29
|
72
|
31
|
41
|
236.00
|
|
2025-10-28
|
78
|
30
|
48
|
232.50
|
|
2025-10-27
|
86
|
216
|
-130
|
237.00
|
|
2025-10-23
|
104
|
308
|
-204
|
225.50
|
|
2025-10-22
|
88
|
228
|
-140
|
228.00
|
|
2025-10-21
|
93
|
238
|
-145
|
236.00
|
|
2025-10-20
|
122
|
137
|
-15
|
235.50
|
|
2025-10-17
|
58
|
182
|
-124
|
239.00
|
|
2025-10-16
|
187
|
271
|
-84
|
253.00
|
|
2025-10-14
|
171
|
97
|
74
|
240.50
|
|
2025-10-13
|
67
|
112
|
-45
|
243.50
|
|
2025-10-09
|
64
|
126
|
-62
|
250.50
|
|
2025-10-08
|
61
|
27
|
34
|
245.50
|
|
2025-10-07
|
50
|
114
|
-64
|
247.00
|
|
2025-10-03
|
29
|
83
|
-54
|
245.50
|
|
2025-10-01
|
151
|
20
|
131
|
243.50
|
|
2025-09-30
|
194
|
30
|
164
|
244.50
|
|
2025-09-26
|
303
|
25
|
278
|
241.50
|
|
2025-09-24
|
88
|
75
|
13
|
257.00
|
|
2025-09-23
|
50
|
5
|
45
|
255.00
|
|
2025-09-22
|
11
|
49
|
-38
|
257.00
|
|
2025-09-19
|
56
|
32
|
24
|
252.00
|
|
2025-09-18
|
82
|
47
|
35
|
255.50
|
|
2025-09-17
|
165
|
79
|
86
|
255.00
|
|
2025-09-16
|
37
|
47
|
-10
|
266.00
|
|
2025-09-15
|
198
|
40
|
158
|
263.00
|
|
2025-09-12
|
18
|
68
|
-50
|
271.50
|
|
2025-09-11
|
142
|
66
|
76
|
274.00
|
|
2025-09-09
|
53
|
8
|
45
|
272.50
|
|
2025-09-08
|
232
|
30
|
202
|
270.00
|
|
2025-09-05
|
16
|
70
|
-54
|
265.00
|
|
2025-09-04
|
1
|
133
|
-132
|
263.00
|
|
2025-09-03
|
274
|
205
|
69
|
268.50
|
|
2025-09-02
|
100
|
216
|
-116
|
265.00
|
|
2025-09-01
|
505
|
279
|
226
|
268.50
|
|
2025-08-28
|
64
|
49
|
15
|
264.00
|
|
2025-08-27
|
59
|
73
|
-14
|
262.50
|
|
2025-08-25
|
489
|
63
|
426
|
238.00
|
|
2025-08-22
|
21
|
34
|
-13
|
235.00
|
|
2025-08-21
|
473
|
7
|
466
|
242.00
|
|
2025-08-18
|
9
|
102
|
-93
|
238.50
|
|
2025-08-15
|
22
|
116
|
-94
|
232.50
|
|
2025-08-13
|
63
|
110
|
-47
|
235.50
|
|
2025-08-11
|
19
|
142
|
-123
|
216.50
|
|
2025-08-08
|
233
|
350
|
-117
|
219.00
|
|
2025-08-06
|
1
|
20
|
-19
|
200.50
|
|
2025-08-05
|
112
|
34
|
78
|
201.00
|
|
2025-08-04
|
59
|
129
|
-70
|
199.00
|
|
2025-08-01
|
6
|
29
|
-23
|
204.00
|
|
2025-07-31
|
42
|
290
|
-248
|
205.00
|
|
2025-07-30
|
108
|
43
|
65
|
205.50
|
|
2025-07-29
|
134
|
16
|
118
|
205.00
|
|
2025-07-28
|
203
|
26
|
177
|
209.00
|
|
2025-07-25
|
230
|
29
|
201
|
207.50
|
|
2025-07-23
|
43
|
54
|
-11
|
204.50
|
|
2025-07-22
|
88
|
1
|
87
|
205.50
|
|
2025-07-21
|
76
|
28
|
48
|
212.50
|
|
2025-07-18
|
123
|
217
|
-94
|
211.50
|
|
2025-07-17
|
1
|
77
|
-76
|
208.00
|
|
2025-07-16
|
20
|
150
|
-130
|
202.50
|
|
2025-07-15
|
87
|
134
|
-47
|
200.50
|
|
2025-07-14
|
723
|
89
|
634
|
199.50
|
|
2025-07-11
|
175
|
51
|
124
|
204.00
|
|
2025-07-10
|
214
|
46
|
168
|
185.50
|
|
2025-07-09
|
61
|
96
|
-35
|
184.00
|
|
2025-07-08
|
276
|
62
|
214
|
183.00
|
|
2025-07-07
|
189
|
42
|
147
|
185.50
|
|
2025-07-04
|
84
|
50
|
34
|
189.00
|
|
2025-07-03
|
154
|
14
|
140
|
190.00
|
|
2025-07-01
|
173
|
81
|
92
|
190.00
|
|
2025-06-30
|
274
|
48
|
226
|
189.00
|
|
2025-06-27
|
13
|
52
|
-39
|
188.00
|
|
2025-06-25
|
112
|
47
|
65
|
188.00
|
|
2025-06-24
|
231
|
80
|
151
|
187.00
|
|
2025-06-23
|
210
|
168
|
42
|
181.50
|
|
2025-06-20
|
309
|
100
|
209
|
177.00
|
|
2025-06-19
|
29
|
39
|
-10
|
176.00
|
|
2025-06-18
|
29
|
6
|
23
|
179.00
|
|
2025-06-17
|
82
|
28
|
54
|
176.50
|
|
2025-06-16
|
35
|
7
|
28
|
179.00
|
|
2025-06-12
|
51
|
20
|
31
|
175.00
|
|
2025-06-10
|
39
|
2
|
37
|
172.50
|
|
2025-06-09
|
134
|
2
|
132
|
170.50
|
|
2025-06-06
|
37
|
12
|
25
|
170.50
|
|
2025-06-05
|
14
|
57
|
-43
|
174.00
|
|
2025-06-03
|
42
|
18
|
24
|
171.50
|
|
2025-05-20
|
189
|
113
|
76
|
174.50
|
|
2025-05-19
|
111
|
8
|
103
|
169.50
|
|
2025-05-16
|
133
|
1
|
132
|
169.00
|
|
2025-05-15
|
6
|
23
|
-17
|
168.50
|
|
2025-05-14
|
115
|
10
|
105
|
167.50
|
|
2025-05-13
|
101
|
16
|
85
|
163.50
|
|
2025-04-18
|
49
|
28
|
21
|
154.00
|
|
2025-02-11
|
21
|
1
|
20
|
147.00
|
|
2024-07-31
|
46
|
37
|
9
|
150.50
|
|
2024-07-30
|
90
|
78
|
12
|
150.50
|
|
2024-07-26
|
55
|
69
|
-14
|
151.00
|
|
2024-07-23
|
69
|
37
|
32
|
154.00
|
|
2024-07-22
|
72
|
113
|
-41
|
151.00
|
|
2024-07-19
|
30
|
74
|
-44
|
153.50
|
|
2024-07-18
|
61
|
193
|
-132
|
157.00
|
|
2024-07-17
|
67
|
181
|
-114
|
162.00
|
|
2024-07-16
|
155
|
99
|
56
|
170.00
|
|
2024-07-15
|
63
|
129
|
-66
|
168.50
|
|
2024-07-12
|
89
|
105
|
-16
|
170.00
|
|
2024-07-11
|
41
|
73
|
-32
|
171.50
|
|
2024-07-10
|
70
|
116
|
-46
|
174.00
|
|
2024-07-09
|
231
|
148
|
83
|
175.00
|
|
2024-07-08
|
73
|
265
|
-192
|
175.00
|
|
2024-07-05
|
166
|
37
|
129
|
177.00
|
|
2024-07-04
|
149
|
41
|
108
|
174.50
|
|
2024-07-03
|
89
|
33
|
56
|
|
|
2024-07-02
|
50
|
93
|
-43
|
171.50
|
|
2024-07-01
|
192
|
173
|
19
|
173.00
|
|
2024-06-28
|
29
|
98
|
-69
|
169.50
|
|
2024-06-27
|
122
|
132
|
-10
|
168.00
|
|
2024-06-26
|
517
|
15
|
502
|
170.50
|
|
2024-06-24
|
32
|
13
|
19
|
164.50
|
|
2024-06-21
|
52
|
30
|
22
|
164.50
|
|
2024-06-20
|
81
|
14
|
67
|
166.50
|
|
2024-06-19
|
20
|
123
|
-103
|
167.00
|
|
2024-06-18
|
78
|
5
|
73
|
165.00
|
|
2024-06-14
|
42
|
27
|
15
|
164.00
|
|
2024-06-13
|
27
|
95
|
-68
|
164.00
|
|
2024-06-12
|
27
|
41
|
-14
|
163.00
|
|
2024-06-11
|
32
|
241
|
-209
|
161.50
|
|
2024-06-07
|
328
|
136
|
192
|
162.50
|
|
2024-06-06
|
37
|
61
|
-24
|
156.00
|
|
2024-06-05
|
20
|
12
|
8
|
155.00
|
|
2024-06-04
|
6
|
32
|
-26
|
155.50
|
|
2024-06-03
|
49
|
4
|
45
|
155.00
|
|
2024-05-31
|
22
|
53
|
-31
|
154.00
|
|
2024-05-30
|
5
|
18
|
-13
|
154.50
|
|
2024-05-29
|
9
|
25
|
-16
|
156.50
|
|
2024-05-28
|
14
|
54
|
-40
|
157.00
|
|
2024-05-27
|
104
|
78
|
26
|
158.50
|
|
2024-05-24
|
110
|
212
|
-102
|
156.50
|
|
2024-05-23
|
7
|
82
|
-75
|
154.00
|
|
2024-05-22
|
29
|
6
|
23
|
156.00
|
|
2024-05-21
|
22
|
10
|
12
|
|
|
2024-05-20
|
3
|
46
|
-43
|
154.00
|
|
2024-05-17
|
37
|
84
|
-47
|
157.00
|
|
2024-05-16
|
125
|
31
|
94
|
156.00
|
|
2024-05-15
|
15
|
45
|
-30
|
154.50
|
|
2024-05-14
|
35
|
13
|
22
|
154.00
|
|
2024-05-13
|
3
|
74
|
-71
|
154.00
|
|
2024-05-10
|
33
|
44
|
-11
|
156.00
|
|
2024-05-09
|
63
|
17
|
46
|
155.00
|
|
2024-05-08
|
10
|
43
|
-33
|
157.00
|
|
2024-05-07
|
38
|
21
|
17
|
159.50
|
|
2024-05-06
|
7
|
33
|
-26
|
159.50
|
|
2024-05-03
|
45
|
89
|
-44
|
160.50
|
|
2024-05-02
|
12
|
15
|
-3
|
157.00
|
|
2024-04-29
|
28
|
52
|
-24
|
160.00
|
|
2024-04-24
|
47
|
35
|
12
|
158.50
|
|
2024-04-23
|
25
|
41
|
-16
|
152.50
|
|
2024-04-19
|
153
|
69
|
84
|
154.50
|
|
2024-04-18
|
45
|
110
|
-65
|
163.50
|
|
2024-04-17
|
54
|
6
|
48
|
167.00
|
|
2024-04-15
|
32
|
96
|
-64
|
171.00
|
|
2024-04-12
|
290
|
108
|
182
|
172.50
|
|
2024-04-11
|
113
|
18
|
95
|
172.00
|
|
2024-04-10
|
81
|
430
|
-349
|
174.50
|
|
2024-04-08
|
143
|
35
|
108
|
166.50
|
|
2024-04-02
|
627
|
232
|
395
|
176.50
|
|
2024-04-01
|
40
|
7
|
33
|
162.50
|
|
2024-03-29
|
33
|
59
|
-26
|
163.50
|
|
2024-03-28
|
23
|
130
|
-107
|
163.00
|
|
2024-03-27
|
143
|
19
|
124
|
164.00
|
|
2024-03-26
|
47
|
26
|
21
|
160.00
|
|
2024-03-25
|
25
|
43
|
-18
|
|
|
2024-03-21
|
10
|
31
|
-21
|
159.50
|
|
2024-03-20
|
8
|
96
|
-88
|
159.00
|
|
2024-03-19
|
77
|
40
|
37
|
160.50
|
|
2024-03-18
|
51
|
6
|
45
|
156.50
|
|
2024-03-15
|
38
|
92
|
-54
|
154.50
|
|
2024-03-14
|
58
|
95
|
-37
|
154.50
|
|
2024-03-13
|
106
|
118
|
-12
|
156.50
|
|
2024-03-12
|
24
|
78
|
-54
|
159.50
|
|
2024-03-11
|
16
|
115
|
-99
|
155.00
|
|
2024-03-07
|
121
|
94
|
27
|
159.50
|
|
2024-03-06
|
149
|
14
|
135
|
163.50
|
|
2024-03-05
|
16
|
56
|
-40
|
161.00
|
|
2024-03-04
|
55
|
33
|
22
|
160.50
|
|
2024-03-01
|
83
|
102
|
-19
|
158.50
|
|
2024-02-29
|
120
|
73
|
47
|
159.00
|
|
2024-02-27
|
288
|
408
|
-120
|
160.00
|
|
2024-02-26
|
117
|
81
|
36
|
161.00
|
|
2024-02-23
|
90
|
220
|
-130
|
159.50
|
|
2024-02-22
|
156
|
55
|
101
|
159.50
|
|
2024-02-21
|
85
|
105
|
-20
|
155.00
|
|
2024-02-20
|
84
|
166
|
-82
|
154.00
|
|
2024-02-19
|
47
|
90
|
-43
|
159.00
|
|
2024-02-16
|
297
|
681
|
-384
|
162.50
|
|
2024-02-15
|
733
|
142
|
591
|
158.00
|
|
2024-02-05
|
9
|
20
|
-11
|
144.50
|
|
2024-02-02
|
120
|
6
|
114
|
144.50
|
|
2024-02-01
|
2
|
47
|
-45
|
145.00
|
|
2024-01-31
|
22
|
37
|
-15
|
146.50
|
|
2024-01-29
|
222
|
51
|
171
|
145.00
|
|
2024-01-24
|
11
|
79
|
-68
|
145.00
|
|
2024-01-23
|
64
|
85
|
-21
|
146.50
|
|
2024-01-22
|
69
|
15
|
54
|
146.00
|
|
2024-01-19
|
95
|
60
|
35
|
145.00
|
|
2024-01-18
|
63
|
93
|
-30
|
144.50
|
|
2024-01-16
|
73
|
17
|
56
|
143.50
|
|
2024-01-15
|
3
|
15
|
-12
|
143.50
|
|
2024-01-10
|
117
|
41
|
76
|
143.00
|
|
2024-01-09
|
288
|
264
|
24
|
142.00
|
|
2024-01-08
|
145
|
13
|
132
|
141.00
|
|
2024-01-05
|
135
|
243
|
-108
|
139.50
|
|
2024-01-04
|
21
|
43
|
-22
|
137.00
|
|
2024-01-03
|
13
|
63
|
-50
|
138.00
|
|
2024-01-02
|
22
|
58
|
-36
|
140.50
|
|
2023-06-01
|
7
|
20
|
-13
|
131.00
|
| 合計 | 36024 | 33014 | 3010 | |
