| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
245
|
118
|
127
|
325.00
|
|
2026-06-04
|
23
|
51
|
-28
|
316.50
|
|
2026-06-03
|
84
|
194
|
-110
|
329.00
|
|
2026-06-02
|
136
|
116
|
20
|
311.00
|
|
2026-05-29
|
155
|
180
|
-25
|
297.00
|
|
2026-05-28
|
195
|
232
|
-37
|
282.50
|
|
2026-05-27
|
379
|
100
|
279
|
281.50
|
|
2026-05-25
|
157
|
185
|
-28
|
274.00
|
|
2026-05-22
|
327
|
169
|
158
|
256.00
|
|
2026-05-21
|
150
|
51
|
99
|
238.00
|
|
2026-05-20
|
46
|
29
|
17
|
217.00
|
|
2026-05-19
|
21
|
92
|
-71
|
216.00
|
|
2026-05-15
|
99
|
33
|
66
|
218.50
|
|
2026-05-14
|
126
|
150
|
-24
|
226.50
|
|
2026-05-13
|
133
|
117
|
16
|
233.00
|
|
2026-05-12
|
143
|
204
|
-61
|
234.00
|
|
2026-05-11
|
146
|
208
|
-62
|
229.00
|
|
2026-05-07
|
47
|
94
|
-47
|
231.50
|
|
2026-05-06
|
398
|
536
|
-138
|
234.50
|
|
2026-04-30
|
125
|
199
|
-74
|
208.00
|
|
2026-04-29
|
571
|
147
|
424
|
206.50
|
|
2026-04-28
|
217
|
18
|
199
|
188.00
|
|
2026-04-27
|
76
|
13
|
63
|
178.00
|
|
2026-04-24
|
92
|
253
|
-161
|
174.50
|
|
2026-04-22
|
48
|
13
|
35
|
187.50
|
|
2026-04-21
|
17
|
72
|
-55
|
186.00
|
|
2026-04-20
|
13
|
32
|
-19
|
189.00
|
|
2026-04-17
|
126
|
6
|
120
|
185.50
|
|
2026-04-15
|
34
|
9
|
25
|
180.00
|
|
2026-04-14
|
20
|
31
|
-11
|
179.50
|
|
2026-04-13
|
1
|
26
|
-25
|
179.50
|
|
2026-04-10
|
10
|
79
|
-69
|
179.00
|
|
2026-04-07
|
80
|
3
|
77
|
173.00
|
|
2026-04-01
|
46
|
60
|
-14
|
163.00
|
|
2026-03-31
|
48
|
67
|
-19
|
158.50
|
|
2026-03-30
|
9
|
48
|
-39
|
162.50
|
|
2026-03-27
|
11
|
42
|
-31
|
171.50
|
|
2026-03-26
|
47
|
24
|
23
|
169.50
|
|
2026-03-25
|
11
|
143
|
-132
|
176.00
|
|
2026-03-24
|
82
|
184
|
-102
|
173.50
|
|
2026-03-20
|
162
|
55
|
107
|
195.50
|
|
2026-03-19
|
74
|
95
|
-21
|
196.00
|
|
2026-03-18
|
110
|
164
|
-54
|
195.00
|
|
2026-03-17
|
340
|
167
|
173
|
191.50
|
|
2026-03-13
|
120
|
89
|
31
|
175.50
|
|
2026-03-12
|
334
|
104
|
230
|
171.00
|
|
2026-03-10
|
106
|
32
|
74
|
157.00
|
|
2026-03-09
|
55
|
84
|
-29
|
145.50
|
|
2026-03-06
|
22
|
43
|
-21
|
148.50
|
|
2026-03-05
|
106
|
14
|
92
|
151.50
|
|
2026-03-04
|
25
|
35
|
-10
|
142.50
|
|
2026-03-03
|
46
|
17
|
29
|
150.00
|
|
2026-02-26
|
94
|
8
|
86
|
154.50
|
|
2026-02-04
|
1
|
36
|
-35
|
148.00
|
|
2026-02-03
|
108
|
25
|
83
|
148.50
|
|
2026-01-29
|
7
|
18
|
-11
|
145.00
|
|
2026-01-27
|
2
|
25
|
-23
|
145.00
|
|
2026-01-23
|
33
|
47
|
-14
|
147.50
|
|
2026-01-22
|
34
|
11
|
23
|
148.00
|
|
2026-01-20
|
35
|
15
|
20
|
148.00
|
|
2026-01-16
|
19
|
8
|
11
|
148.00
|
|
2026-01-15
|
1
|
12
|
-11
|
148.00
|
|
2026-01-09
|
10
|
38
|
-28
|
148.50
|
|
2026-01-08
|
44
|
62
|
-18
|
148.00
|
|
2026-01-05
|
133
|
230
|
-97
|
158.50
|
|
2025-12-31
|
37
|
43
|
-6
|
139.00
|
|
2025-12-30
|
125
|
7
|
118
|
138.00
|
|
2025-12-29
|
84
|
16
|
68
|
138.50
|
|
2025-12-26
|
105
|
11
|
94
|
138.50
|
|
2025-12-24
|
154
|
2
|
152
|
136.50
|
|
2025-12-23
|
9
|
27
|
-18
|
139.00
|
|
2025-12-22
|
62
|
8
|
54
|
140.00
|
|
2025-12-19
|
57
|
26
|
31
|
135.00
|
|
2025-12-18
|
12
|
30
|
-18
|
131.50
|
|
2025-12-17
|
22
|
5
|
17
|
131.00
|
|
2025-12-16
|
17
|
14
|
3
|
131.50
|
|
2025-12-15
|
10
|
33
|
-23
|
130.50
|
|
2025-12-11
|
128
|
83
|
45
|
130.00
|
|
2025-12-09
|
55
|
21
|
34
|
129.50
|
|
2025-12-08
|
141
|
91
|
50
|
130.00
|
|
2025-12-04
|
45
|
5
|
40
|
138.50
|
|
2025-12-03
|
17
|
14
|
3
|
140.00
|
|
2025-12-02
|
2
|
6
|
-4
|
138.00
|
|
2025-11-28
|
46
|
11
|
35
|
143.50
|
|
2025-11-27
|
15
|
2
|
13
|
142.50
|
|
2025-11-26
|
25
|
7
|
18
|
143.50
|
|
2025-11-24
|
67
|
15
|
52
|
140.00
|
|
2025-11-21
|
35
|
24
|
11
|
136.50
|
|
2025-11-19
|
2
|
7
|
-5
|
137.00
|
|
2025-11-18
|
23
|
42
|
-19
|
138.00
|
|
2025-11-17
|
33
|
15
|
18
|
140.00
|
|
2025-11-13
|
6
|
17
|
-11
|
146.00
|
|
2025-11-12
|
2
|
12
|
-10
|
145.00
|
|
2025-11-11
|
43
|
23
|
20
|
145.00
|
|
2025-11-10
|
74
|
62
|
12
|
143.00
|
|
2025-11-07
|
96
|
54
|
42
|
147.00
|
|
2025-11-06
|
23
|
68
|
-45
|
151.00
|
|
2025-11-05
|
103
|
146
|
-43
|
154.50
|
|
2025-11-04
|
16
|
61
|
-45
|
168.00
|
|
2025-11-03
|
45
|
4
|
41
|
171.50
|
|
2025-10-31
|
3
|
45
|
-42
|
167.50
|
|
2025-10-30
|
41
|
17
|
24
|
166.50
|
|
2025-10-29
|
78
|
41
|
37
|
169.00
|
|
2025-10-28
|
94
|
27
|
67
|
169.50
|
|
2025-10-27
|
88
|
30
|
58
|
166.00
|
|
2025-10-23
|
20
|
3
|
17
|
162.50
|
|
2025-10-22
|
2
|
16
|
-14
|
165.00
|
|
2025-10-21
|
129
|
173
|
-44
|
167.50
|
|
2025-10-17
|
6
|
86
|
-80
|
164.50
|
|
2025-10-16
|
28
|
47
|
-19
|
166.00
|
|
2025-10-15
|
55
|
213
|
-158
|
168.00
|
|
2025-10-14
|
151
|
34
|
117
|
160.50
|
|
2025-10-13
|
63
|
23
|
40
|
161.00
|
|
2025-10-09
|
54
|
86
|
-32
|
163.50
|
|
2025-10-08
|
117
|
24
|
93
|
166.50
|
|
2025-10-07
|
42
|
52
|
-10
|
164.00
|
|
2025-10-03
|
34
|
81
|
-47
|
162.50
|
|
2025-10-02
|
80
|
38
|
42
|
161.00
|
|
2025-10-01
|
31
|
270
|
-239
|
164.50
|
|
2025-09-30
|
90
|
68
|
22
|
161.50
|
|
2025-09-25
|
65
|
81
|
-16
|
160.00
|
|
2025-09-24
|
75
|
59
|
16
|
160.00
|
|
2025-09-23
|
38
|
19
|
19
|
160.00
|
|
2025-09-22
|
22
|
53
|
-31
|
159.50
|
|
2025-09-19
|
37
|
54
|
-17
|
158.50
|
|
2025-09-18
|
11
|
30
|
-19
|
160.00
|
|
2025-09-17
|
30
|
74
|
-44
|
157.50
|
|
2025-09-16
|
29
|
49
|
-20
|
159.00
|
|
2025-09-15
|
23
|
12
|
11
|
158.50
|
|
2025-09-12
|
25
|
135
|
-110
|
160.50
|
|
2025-09-11
|
157
|
58
|
99
|
159.50
|
|
2025-09-09
|
7
|
63
|
-56
|
162.00
|
|
2025-09-08
|
52
|
187
|
-135
|
163.50
|
|
2025-09-05
|
36
|
519
|
-483
|
176.00
|
|
2025-09-04
|
168
|
903
|
-735
|
178.50
|
|
2025-09-03
|
26
|
128
|
-102
|
180.50
|
|
2025-09-02
|
28
|
103
|
-75
|
178.00
|
|
2025-09-01
|
16
|
251
|
-235
|
176.00
|
|
2025-08-29
|
254
|
55
|
199
|
179.00
|
|
2025-08-28
|
58
|
99
|
-41
|
178.50
|
|
2025-08-26
|
114
|
1
|
113
|
179.50
|
|
2025-08-25
|
75
|
158
|
-83
|
178.00
|
|
2025-08-22
|
66
|
231
|
-165
|
179.00
|
|
2025-08-21
|
119
|
163
|
-44
|
180.00
|
|
2025-08-20
|
197
|
68
|
129
|
174.00
|
|
2025-08-19
|
143
|
165
|
-22
|
179.00
|
|
2025-08-18
|
151
|
54
|
97
|
180.00
|
|
2025-08-15
|
95
|
187
|
-92
|
177.50
|
|
2025-08-14
|
83
|
387
|
-304
|
177.00
|
|
2025-08-13
|
826
|
335
|
491
|
175.00
|
|
2025-08-12
|
828
|
723
|
105
|
178.00
|
|
2025-08-11
|
526
|
140
|
386
|
162.00
|
|
2025-08-08
|
151
|
42
|
109
|
153.50
|
|
2025-08-07
|
174
|
49
|
125
|
153.00
|
|
2025-08-06
|
760
|
63
|
697
|
152.50
|
|
2025-08-05
|
94
|
13
|
81
|
142.50
|
|
2025-08-04
|
18
|
8
|
10
|
140.00
|
|
2025-08-01
|
39
|
23
|
16
|
138.50
|
|
2025-07-31
|
36
|
16
|
20
|
137.50
|
|
2025-07-30
|
0
|
17
|
-17
|
135.50
|
|
2025-07-29
|
9
|
26
|
-17
|
136.50
|
|
2025-07-28
|
9
|
17
|
-8
|
135.50
|
|
2025-07-25
|
1
|
29
|
-28
|
134.50
|
|
2025-07-24
|
30
|
4
|
26
|
135.00
|
|
2025-07-23
|
56
|
12
|
44
|
133.50
|
|
2025-07-21
|
13
|
2
|
11
|
137.00
|
|
2025-07-18
|
3
|
24
|
-21
|
139.50
|
|
2025-07-17
|
0
|
20
|
-20
|
139.50
|
|
2025-07-16
|
7
|
63
|
-56
|
138.50
|
|
2025-07-15
|
84
|
57
|
27
|
136.50
|
|
2025-07-14
|
44
|
115
|
-71
|
139.00
|
|
2025-07-11
|
35
|
78
|
-43
|
145.50
|
|
2025-07-10
|
166
|
75
|
91
|
147.00
|
|
2025-07-08
|
42
|
82
|
-40
|
151.50
|
|
2025-07-07
|
93
|
60
|
33
|
148.50
|
|
2025-07-04
|
51
|
88
|
-37
|
144.00
|
|
2025-07-03
|
3
|
65
|
-62
|
144.00
|
|
2025-07-02
|
26
|
87
|
-61
|
144.00
|
|
2025-07-01
|
3
|
177
|
-174
|
147.50
|
|
2025-06-30
|
168
|
82
|
86
|
145.50
|
|
2025-06-27
|
93
|
157
|
-64
|
142.50
|
|
2025-06-26
|
27
|
17
|
10
|
140.50
|
|
2025-06-25
|
20
|
47
|
-27
|
142.00
|
|
2025-06-24
|
68
|
12
|
56
|
141.00
|
|
2025-06-23
|
38
|
26
|
12
|
137.50
|
|
2025-06-20
|
79
|
50
|
29
|
137.50
|
|
2025-06-19
|
22
|
7
|
15
|
141.00
|
|
2025-06-18
|
27
|
1
|
26
|
140.50
|
|
2025-06-16
|
25
|
50
|
-25
|
140.50
|
|
2025-06-13
|
21
|
64
|
-43
|
138.00
|
|
2025-06-09
|
3
|
51
|
-48
|
136.00
|
|
2025-06-05
|
19
|
51
|
-32
|
149.00
|
|
2025-06-03
|
17
|
23
|
-6
|
142.50
|
|
2025-06-02
|
73
|
14
|
59
|
142.00
|
|
2025-05-16
|
23
|
41
|
-18
|
139.00
|
|
2025-05-14
|
8
|
69
|
-61
|
139.00
|
|
2025-05-13
|
13
|
51
|
-38
|
136.50
|
|
2025-05-12
|
54
|
31
|
23
|
135.50
|
|
2025-04-18
|
3
|
38
|
-35
|
118.50
|
|
2025-02-11
|
25
|
50
|
-25
|
141.50
|
|
2024-07-31
|
107
|
229
|
-122
|
164.00
|
|
2024-07-30
|
173
|
131
|
42
|
165.00
|
|
2024-07-29
|
193
|
267
|
-74
|
160.50
|
|
2024-07-26
|
98
|
117
|
-19
|
178.00
|
|
2024-07-23
|
269
|
198
|
71
|
180.00
|
|
2024-07-22
|
425
|
329
|
96
|
173.00
|
|
2024-07-19
|
342
|
211
|
131
|
177.50
|
|
2024-07-18
|
60
|
118
|
-58
|
169.00
|
|
2024-07-17
|
119
|
167
|
-48
|
174.50
|
|
2024-07-15
|
100
|
120
|
-20
|
170.50
|
|
2024-07-11
|
93
|
157
|
-64
|
173.00
|
|
2024-07-10
|
226
|
131
|
95
|
173.00
|
|
2024-07-09
|
222
|
183
|
39
|
170.50
|
|
2024-07-08
|
252
|
417
|
-165
|
170.00
|
|
2024-07-05
|
119
|
219
|
-100
|
186.00
|
|
2024-07-04
|
333
|
237
|
96
|
189.00
|
|
2024-07-03
|
267
|
186
|
81
|
|
|
2024-07-02
|
299
|
211
|
88
|
185.50
|
|
2024-07-01
|
41
|
191
|
-150
|
184.00
|
|
2024-06-28
|
507
|
485
|
22
|
193.00
|
|
2024-06-27
|
91
|
332
|
-241
|
192.00
|
|
2024-06-26
|
750
|
309
|
441
|
196.50
|
|
2024-06-25
|
262
|
239
|
23
|
186.00
|
|
2024-06-21
|
320
|
359
|
-39
|
191.00
|
|
2024-06-19
|
317
|
454
|
-137
|
185.50
|
|
2024-06-18
|
453
|
566
|
-113
|
194.00
|
|
2024-06-17
|
1095
|
1252
|
-157
|
193.50
|
|
2024-06-14
|
1466
|
1162
|
304
|
195.00
|
|
2024-06-13
|
526
|
449
|
77
|
177.50
|
|
2024-06-12
|
474
|
427
|
47
|
173.50
|
|
2024-06-07
|
509
|
340
|
169
|
170.50
|
|
2024-06-04
|
258
|
383
|
-125
|
164.50
|
|
2024-06-03
|
536
|
313
|
223
|
167.50
|
|
2024-05-31
|
117
|
146
|
-29
|
154.50
|
|
2024-05-29
|
513
|
389
|
124
|
163.50
|
|
2024-05-28
|
139
|
171
|
-32
|
161.50
|
|
2024-05-27
|
498
|
542
|
-44
|
164.50
|
|
2024-05-23
|
666
|
704
|
-38
|
154.00
|
|
2024-05-22
|
292
|
166
|
126
|
155.50
|
|
2024-05-21
|
75
|
61
|
14
|
|
|
2024-05-20
|
112
|
184
|
-72
|
140.50
|
|
2024-05-16
|
188
|
321
|
-133
|
142.50
|
|
2024-05-15
|
213
|
419
|
-206
|
150.50
|
|
2024-05-14
|
321
|
141
|
180
|
153.00
|
|
2024-05-13
|
143
|
111
|
32
|
149.00
|
|
2024-05-09
|
639
|
529
|
110
|
151.00
|
|
2024-05-06
|
170
|
96
|
74
|
144.50
|
|
2024-05-03
|
130
|
293
|
-163
|
139.50
|
|
2024-05-02
|
211
|
135
|
76
|
141.50
|
|
2024-04-30
|
290
|
176
|
114
|
144.50
|
|
2024-04-29
|
377
|
490
|
-113
|
145.50
|
|
2024-04-26
|
282
|
450
|
-168
|
142.00
|
|
2024-04-23
|
172
|
200
|
-28
|
133.00
|
|
2024-04-22
|
270
|
417
|
-147
|
134.50
|
|
2024-04-19
|
94
|
501
|
-407
|
136.00
|
|
2024-04-17
|
4
|
29
|
-25
|
151.00
|
|
2024-04-12
|
116
|
0
|
116
|
175.00
|
|
2024-04-11
|
53
|
0
|
53
|
169.00
|
|
2024-04-10
|
31
|
0
|
31
|
174.50
|
|
2024-04-02
|
1124
|
679
|
445
|
155.50
|
|
2024-03-27
|
383
|
624
|
-241
|
115.00
|
|
2024-03-26
|
765
|
466
|
299
|
111.50
|
|
2024-03-25
|
355
|
580
|
-225
|
|
|
2024-03-22
|
139
|
261
|
-122
|
|
|
2024-03-21
|
346
|
221
|
125
|
100.50
|
|
2024-03-20
|
185
|
288
|
-103
|
102.50
|
|
2024-03-19
|
65
|
185
|
-120
|
103.00
|
|
2024-03-15
|
21
|
113
|
-92
|
103.00
|
|
2024-03-14
|
136
|
119
|
17
|
105.50
|
|
2024-03-13
|
392
|
230
|
162
|
108.50
|
|
2024-03-12
|
224
|
150
|
74
|
108.00
|
|
2024-03-08
|
654
|
930
|
-276
|
102.50
|
|
2024-03-04
|
118
|
191
|
-73
|
96.00
|
|
2024-03-01
|
112
|
167
|
-55
|
93.60
|
|
2024-02-29
|
298
|
341
|
-43
|
95.30
|
|
2024-02-27
|
170
|
211
|
-41
|
90.70
|
|
2024-02-26
|
31
|
44
|
-13
|
89.90
|
|
2024-02-23
|
152
|
41
|
111
|
90.60
|
|
2024-02-22
|
55
|
163
|
-108
|
89.70
|
|
2024-02-21
|
69
|
151
|
-82
|
89.60
|
|
2024-02-20
|
41
|
81
|
-40
|
91.20
|
|
2024-02-19
|
137
|
96
|
41
|
92.50
|
|
2024-02-16
|
1342
|
413
|
929
|
92.80
|
|
2024-02-05
|
26
|
53
|
-27
|
79.60
|
|
2024-02-02
|
32
|
8
|
24
|
78.90
|
|
2024-02-01
|
9
|
24
|
-15
|
79.10
|
|
2024-01-29
|
19
|
8
|
11
|
80.80
|
|
2024-01-26
|
5
|
1
|
4
|
79.30
|
|
2024-01-25
|
28
|
4
|
24
|
79.50
|
|
2024-01-24
|
10
|
38
|
-28
|
80.10
|
|
2024-01-23
|
17
|
47
|
-30
|
80.30
|
|
2024-01-22
|
22
|
77
|
-55
|
80.60
|
|
2024-01-19
|
18
|
53
|
-35
|
78.90
|
|
2024-01-18
|
39
|
9
|
30
|
78.20
|
|
2024-01-17
|
42
|
47
|
-5
|
78.50
|
|
2024-01-16
|
11
|
20
|
-9
|
79.80
|
|
2024-01-11
|
38
|
16
|
22
|
80.40
|
|
2024-01-10
|
32
|
41
|
-9
|
79.90
|
|
2024-01-09
|
23
|
35
|
-12
|
80.20
|
|
2024-01-08
|
43
|
73
|
-30
|
81.10
|
|
2024-01-05
|
17
|
168
|
-151
|
80.60
|
|
2024-01-03
|
114
|
41
|
73
|
82.40
|
|
2024-01-02
|
75
|
19
|
56
|
83.40
|
|
2023-06-01
|
92
|
72
|
20
|
63.70
|
| 合計 | 42254 | 41095 | 1159 | |
