| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
985
|
697
|
288
|
144.50
|
|
2026-06-04
|
126
|
181
|
-55
|
153.00
|
|
2026-06-03
|
94
|
68
|
26
|
139.50
|
|
2026-06-02
|
1033
|
1286
|
-253
|
127.00
|
|
2026-06-01
|
79
|
145
|
-66
|
122.50
|
|
2026-05-29
|
882
|
502
|
380
|
111.50
|
|
2026-05-28
|
387
|
860
|
-473
|
105.00
|
|
2026-05-27
|
1206
|
1017
|
189
|
103.50
|
|
2026-05-26
|
865
|
195
|
670
|
108.50
|
|
2026-05-22
|
546
|
1105
|
-559
|
89.90
|
|
2026-05-21
|
811
|
238
|
573
|
88.70
|
|
2026-05-20
|
694
|
840
|
-146
|
80.70
|
|
2026-05-18
|
917
|
798
|
119
|
84.90
|
|
2026-05-15
|
247
|
174
|
73
|
77.20
|
|
2026-05-14
|
347
|
376
|
-29
|
70.20
|
|
2026-05-13
|
373
|
261
|
112
|
68.30
|
|
2026-05-12
|
334
|
432
|
-98
|
68.80
|
|
2026-05-11
|
384
|
142
|
242
|
68.30
|
|
2026-05-08
|
97
|
160
|
-63
|
63.60
|
|
2026-05-07
|
142
|
304
|
-162
|
69.00
|
|
2026-05-06
|
320
|
648
|
-328
|
68.70
|
|
2026-05-04
|
446
|
519
|
-73
|
63.40
|
|
2026-04-30
|
675
|
223
|
452
|
64.50
|
|
2026-04-29
|
36
|
568
|
-532
|
58.80
|
|
2026-04-28
|
610
|
39
|
571
|
59.00
|
|
2026-04-27
|
42
|
152
|
-110
|
56.00
|
|
2026-04-24
|
88
|
263
|
-175
|
57.80
|
|
2026-04-23
|
140
|
266
|
-126
|
56.50
|
|
2026-04-22
|
128
|
31
|
97
|
59.50
|
|
2026-04-21
|
53
|
26
|
27
|
56.00
|
|
2026-04-17
|
129
|
19
|
110
|
57.10
|
|
2026-04-16
|
67
|
150
|
-83
|
57.20
|
|
2026-04-15
|
138
|
63
|
75
|
57.70
|
|
2026-04-14
|
75
|
63
|
12
|
55.20
|
|
2026-04-13
|
256
|
29
|
227
|
55.30
|
|
2026-04-10
|
58
|
34
|
24
|
54.00
|
|
2026-04-08
|
84
|
27
|
57
|
52.50
|
|
2026-04-07
|
31
|
37
|
-6
|
49.55
|
|
2026-04-02
|
44
|
27
|
17
|
50.00
|
|
2026-04-01
|
34
|
25
|
9
|
50.70
|
|
2026-03-31
|
38
|
70
|
-32
|
49.30
|
|
2026-03-30
|
18
|
27
|
-9
|
50.90
|
|
2026-03-27
|
29
|
109
|
-80
|
51.90
|
|
2026-03-26
|
68
|
90
|
-22
|
54.00
|
|
2026-03-25
|
113
|
138
|
-25
|
56.00
|
|
2026-03-23
|
137
|
59
|
78
|
54.70
|
|
2026-03-20
|
31
|
46
|
-15
|
49.80
|
|
2026-03-19
|
7
|
70
|
-63
|
50.30
|
|
2026-03-17
|
112
|
98
|
14
|
52.20
|
|
2026-03-13
|
79
|
20
|
59
|
52.80
|
|
2026-03-11
|
101
|
8
|
93
|
52.80
|
|
2026-03-10
|
32
|
69
|
-37
|
51.50
|
|
2026-03-06
|
64
|
31
|
33
|
54.70
|
|
2026-03-05
|
143
|
222
|
-79
|
56.30
|
|
2026-03-04
|
284
|
319
|
-35
|
57.80
|
|
2026-03-02
|
119
|
239
|
-120
|
56.80
|
|
2026-02-26
|
69
|
53
|
16
|
55.20
|
|
2026-02-25
|
85
|
14
|
71
|
52.60
|
|
2026-02-24
|
76
|
3
|
73
|
52.50
|
|
2026-02-23
|
104
|
5
|
99
|
52.60
|
|
2026-02-11
|
41
|
7
|
34
|
51.00
|
|
2026-02-09
|
2
|
31
|
-29
|
51.30
|
|
2026-02-06
|
23
|
32
|
-9
|
52.90
|
|
2026-02-05
|
60
|
39
|
21
|
55.10
|
|
2026-02-03
|
12
|
61
|
-49
|
52.50
|
|
2026-02-02
|
63
|
85
|
-22
|
52.10
|
|
2026-01-30
|
60
|
98
|
-38
|
54.40
|
|
2026-01-29
|
101
|
161
|
-60
|
56.10
|
|
2026-01-27
|
62
|
17
|
45
|
56.60
|
|
2026-01-26
|
10
|
2
|
8
|
53.60
|
|
2026-01-23
|
1
|
23
|
-22
|
54.70
|
|
2026-01-22
|
0
|
100
|
-100
|
54.60
|
|
2026-01-21
|
17
|
2
|
15
|
54.30
|
|
2026-01-20
|
0
|
27
|
-27
|
56.10
|
|
2026-01-19
|
11
|
33
|
-22
|
54.60
|
|
2026-01-16
|
15
|
2
|
13
|
50.70
|
|
2026-01-15
|
11
|
4
|
7
|
50.70
|
|
2026-01-14
|
16
|
1
|
15
|
51.00
|
|
2026-01-13
|
5
|
15
|
-10
|
49.65
|
|
2026-01-12
|
18
|
0
|
18
|
50.50
|
|
2026-01-08
|
39
|
77
|
-38
|
51.30
|
|
2026-01-07
|
6
|
97
|
-91
|
54.00
|
|
2026-01-05
|
0
|
145
|
-145
|
54.60
|
|
2026-01-02
|
17
|
36
|
-19
|
49.65
|
|
2025-12-31
|
22
|
2
|
20
|
47.65
|
|
2025-12-30
|
11
|
16
|
-5
|
48.05
|
|
2025-12-29
|
31
|
1
|
30
|
49.15
|
|
2025-12-24
|
4
|
2
|
2
|
47.55
|
|
2025-12-23
|
7
|
2
|
5
|
48.05
|
|
2025-12-22
|
8
|
1
|
7
|
47.40
|
|
2025-12-19
|
16
|
0
|
16
|
46.25
|
|
2025-12-18
|
14
|
11
|
3
|
45.85
|
|
2025-12-17
|
26
|
1
|
25
|
46.80
|
|
2025-12-16
|
10
|
7
|
3
|
47.25
|
|
2025-12-15
|
18
|
2
|
16
|
48.05
|
|
2025-12-12
|
35
|
1
|
34
|
48.00
|
|
2025-12-11
|
9
|
5
|
4
|
48.45
|
|
2025-12-10
|
17
|
11
|
6
|
49.00
|
|
2025-12-09
|
14
|
3
|
11
|
48.70
|
|
2025-12-08
|
25
|
0
|
25
|
49.50
|
|
2025-12-05
|
6
|
1
|
5
|
48.55
|
|
2025-12-04
|
4
|
0
|
4
|
49.30
|
|
2025-12-03
|
16
|
0
|
16
|
49.35
|
|
2025-12-02
|
0
|
10
|
-10
|
48.55
|
|
2025-12-01
|
5
|
39
|
-34
|
49.05
|
|
2025-11-28
|
14
|
37
|
-23
|
49.40
|
|
2025-11-27
|
20
|
6
|
14
|
48.05
|
|
2025-11-25
|
55
|
6
|
49
|
46.15
|
|
2025-11-24
|
55
|
3
|
52
|
46.10
|
|
2025-11-21
|
43
|
18
|
25
|
45.35
|
|
2025-11-20
|
69
|
12
|
57
|
47.65
|
|
2025-11-19
|
59
|
20
|
39
|
45.75
|
|
2025-11-18
|
93
|
10
|
83
|
46.10
|
|
2025-11-17
|
35
|
3
|
32
|
47.70
|
|
2025-11-14
|
10
|
25
|
-15
|
47.50
|
|
2025-11-13
|
20
|
5
|
15
|
49.40
|
|
2025-11-12
|
19
|
6
|
13
|
49.85
|
|
2025-11-11
|
19
|
13
|
6
|
49.10
|
|
2025-11-10
|
68
|
11
|
57
|
48.85
|
|
2025-11-07
|
36
|
18
|
18
|
50.30
|
|
2025-11-06
|
43
|
11
|
32
|
51.20
|
|
2025-11-05
|
53
|
19
|
34
|
50.20
|
|
2025-11-04
|
8
|
20
|
-12
|
50.60
|
|
2025-11-03
|
50
|
19
|
31
|
51.90
|
|
2025-10-31
|
31
|
12
|
19
|
51.80
|
|
2025-10-30
|
56
|
14
|
42
|
51.70
|
|
2025-10-29
|
20
|
7
|
13
|
52.80
|
|
2025-10-27
|
16
|
22
|
-6
|
54.90
|
|
2025-10-23
|
15
|
8
|
7
|
55.30
|
|
2025-10-21
|
24
|
55
|
-31
|
54.70
|
|
2025-10-17
|
15
|
31
|
-16
|
52.30
|
|
2025-10-16
|
20
|
31
|
-11
|
52.60
|
|
2025-10-15
|
43
|
26
|
17
|
52.10
|
|
2025-10-14
|
46
|
31
|
15
|
52.10
|
|
2025-10-13
|
45
|
12
|
33
|
53.10
|
|
2025-10-09
|
9
|
23
|
-14
|
54.80
|
|
2025-10-08
|
103
|
77
|
26
|
55.60
|
|
2025-10-03
|
41
|
10
|
31
|
58.00
|
|
2025-10-01
|
10
|
39
|
-29
|
59.40
|
|
2025-09-30
|
42
|
3
|
39
|
60.60
|
|
2025-09-24
|
128
|
174
|
-46
|
64.80
|
|
2025-09-23
|
34
|
88
|
-54
|
61.40
|
|
2025-09-22
|
53
|
44
|
9
|
61.40
|
|
2025-09-19
|
25
|
10
|
15
|
61.00
|
|
2025-09-18
|
112
|
95
|
17
|
61.20
|
|
2025-09-17
|
128
|
68
|
60
|
59.70
|
|
2025-09-15
|
30
|
0
|
30
|
59.60
|
|
2025-09-12
|
23
|
49
|
-26
|
61.10
|
|
2025-09-11
|
0
|
120
|
-120
|
61.00
|
|
2025-09-10
|
120
|
70
|
50
|
66.50
|
|
2025-09-09
|
112
|
86
|
26
|
61.40
|
|
2025-09-08
|
143
|
71
|
72
|
62.20
|
|
2025-09-03
|
13
|
146
|
-133
|
62.10
|
|
2025-09-02
|
225
|
115
|
110
|
61.70
|
|
2025-08-29
|
135
|
97
|
38
|
68.70
|
|
2025-08-28
|
313
|
233
|
80
|
69.50
|
|
2025-08-27
|
47
|
101
|
-54
|
69.80
|
|
2025-08-25
|
157
|
114
|
43
|
57.80
|
|
2025-08-20
|
117
|
196
|
-79
|
55.80
|
|
2025-08-19
|
62
|
165
|
-103
|
55.00
|
|
2025-08-15
|
79
|
13
|
66
|
49.60
|
|
2025-08-14
|
14
|
103
|
-89
|
49.25
|
|
2025-08-13
|
226
|
76
|
150
|
49.50
|
|
2025-08-12
|
74
|
27
|
47
|
48.20
|
|
2025-08-11
|
47
|
57
|
-10
|
48.30
|
|
2025-08-08
|
61
|
47
|
14
|
49.45
|
|
2025-08-07
|
68
|
43
|
25
|
49.50
|
|
2025-08-06
|
21
|
46
|
-25
|
47.85
|
|
2025-08-04
|
42
|
116
|
-74
|
47.70
|
|
2025-08-01
|
90
|
20
|
70
|
47.35
|
|
2025-07-31
|
16
|
35
|
-19
|
46.05
|
|
2025-07-30
|
13
|
20
|
-7
|
45.80
|
|
2025-07-29
|
18
|
31
|
-13
|
46.20
|
|
2025-07-28
|
20
|
52
|
-32
|
46.70
|
|
2025-07-25
|
6
|
57
|
-51
|
45.75
|
|
2025-07-24
|
20
|
87
|
-67
|
47.00
|
|
2025-07-23
|
43
|
116
|
-73
|
47.50
|
|
2025-07-22
|
67
|
109
|
-42
|
45.75
|
|
2025-07-21
|
60
|
38
|
22
|
45.65
|
|
2025-07-18
|
48
|
190
|
-142
|
45.30
|
|
2025-07-17
|
28
|
63
|
-35
|
45.10
|
|
2025-07-16
|
81
|
30
|
51
|
44.40
|
|
2025-07-15
|
26
|
8
|
18
|
42.20
|
|
2025-07-14
|
13
|
28
|
-15
|
42.40
|
|
2025-07-11
|
28
|
17
|
11
|
43.55
|
|
2025-07-10
|
11
|
100
|
-89
|
43.15
|
|
2025-07-09
|
25
|
5
|
20
|
43.30
|
|
2025-07-08
|
1
|
20
|
-19
|
42.05
|
|
2025-07-07
|
2
|
65
|
-63
|
42.50
|
|
2025-07-04
|
15
|
190
|
-175
|
44.85
|
|
2025-07-03
|
64
|
268
|
-204
|
45.80
|
|
2025-07-01
|
24
|
60
|
-36
|
42.00
|
|
2025-06-30
|
11
|
98
|
-87
|
42.55
|
|
2025-06-27
|
37
|
73
|
-36
|
43.00
|
|
2025-06-26
|
4
|
24
|
-20
|
41.90
|
|
2025-06-25
|
47
|
181
|
-134
|
42.50
|
|
2025-06-23
|
30
|
12
|
18
|
39.30
|
|
2025-06-20
|
0
|
7
|
-7
|
40.00
|
|
2025-06-19
|
16
|
106
|
-90
|
42.25
|
|
2025-06-17
|
1
|
8
|
-7
|
38.90
|
|
2025-06-16
|
6
|
0
|
6
|
39.10
|
|
2025-06-12
|
17
|
1
|
16
|
40.80
|
|
2025-06-11
|
40
|
2
|
38
|
40.90
|
|
2025-06-10
|
34
|
12
|
22
|
41.20
|
|
2025-06-09
|
1
|
146
|
-145
|
41.80
|
|
2025-06-06
|
4
|
0
|
4
|
40.00
|
|
2025-06-05
|
2
|
5
|
-3
|
40.30
|
|
2025-06-03
|
10
|
1
|
9
|
39.50
|
|
2025-06-02
|
18
|
5
|
13
|
38.50
|
|
2025-05-20
|
9
|
11
|
-2
|
41.80
|
|
2025-05-19
|
16
|
14
|
2
|
42.20
|
|
2025-05-16
|
11
|
2
|
9
|
43.55
|
|
2025-05-15
|
26
|
17
|
9
|
43.85
|
|
2025-05-14
|
38
|
7
|
31
|
44.45
|
|
2025-05-13
|
14
|
7
|
7
|
44.05
|
|
2025-05-12
|
44
|
2
|
42
|
43.75
|
|
2025-04-18
|
27
|
15
|
12
|
40.20
|
|
2025-02-11
|
10
|
16
|
-6
|
54.70
|
|
2024-07-31
|
183
|
197
|
-14
|
66.60
|
|
2024-07-29
|
100
|
118
|
-18
|
62.50
|
|
2024-07-26
|
128
|
165
|
-37
|
65.30
|
|
2024-07-23
|
101
|
160
|
-59
|
67.20
|
|
2024-07-22
|
392
|
270
|
122
|
68.00
|
|
2024-07-19
|
228
|
199
|
29
|
71.40
|
|
2024-07-18
|
152
|
183
|
-31
|
70.60
|
|
2024-07-16
|
91
|
117
|
-26
|
73.20
|
|
2024-07-12
|
153
|
261
|
-108
|
71.90
|
|
2024-07-11
|
209
|
243
|
-34
|
73.30
|
|
2024-07-10
|
169
|
386
|
-217
|
74.90
|
|
2024-07-09
|
750
|
569
|
181
|
76.00
|
|
2024-07-08
|
474
|
643
|
-169
|
77.60
|
|
2024-07-05
|
826
|
1046
|
-220
|
86.00
|
|
2024-07-04
|
666
|
393
|
273
|
82.30
|
|
2024-07-03
|
301
|
117
|
184
|
|
|
2024-07-02
|
244
|
392
|
-148
|
74.60
|
|
2024-07-01
|
402
|
275
|
127
|
76.00
|
|
2024-06-27
|
135
|
260
|
-125
|
73.40
|
|
2024-06-26
|
241
|
333
|
-92
|
74.60
|
|
2024-06-25
|
430
|
266
|
164
|
74.20
|
|
2024-06-24
|
151
|
270
|
-119
|
71.50
|
|
2024-06-21
|
527
|
646
|
-119
|
74.00
|
|
2024-06-20
|
638
|
525
|
113
|
76.00
|
|
2024-06-19
|
203
|
234
|
-31
|
74.00
|
|
2024-06-18
|
302
|
330
|
-28
|
72.70
|
|
2024-06-17
|
468
|
337
|
131
|
73.50
|
|
2024-06-13
|
882
|
789
|
93
|
73.50
|
|
2024-06-06
|
429
|
353
|
76
|
69.50
|
|
2024-06-05
|
145
|
127
|
18
|
67.20
|
|
2024-06-03
|
173
|
149
|
24
|
68.70
|
|
2024-05-30
|
169
|
212
|
-43
|
68.50
|
|
2024-05-29
|
235
|
350
|
-115
|
70.50
|
|
2024-05-28
|
760
|
702
|
58
|
72.70
|
|
2024-05-27
|
431
|
373
|
58
|
71.60
|
|
2024-05-24
|
248
|
326
|
-78
|
68.40
|
|
2024-05-23
|
425
|
394
|
31
|
69.50
|
|
2024-05-20
|
182
|
212
|
-30
|
64.40
|
|
2024-05-16
|
580
|
549
|
31
|
67.60
|
|
2024-05-15
|
543
|
750
|
-207
|
64.80
|
|
2024-05-14
|
329
|
139
|
190
|
62.50
|
|
2024-05-10
|
326
|
430
|
-104
|
68.80
|
|
2024-05-09
|
299
|
242
|
57
|
70.80
|
|
2024-05-08
|
296
|
327
|
-31
|
72.20
|
|
2024-05-07
|
509
|
562
|
-53
|
71.30
|
|
2024-05-06
|
169
|
110
|
59
|
74.40
|
|
2024-04-26
|
1916
|
2034
|
-118
|
65.20
|
|
2024-04-25
|
30
|
236
|
-206
|
67.50
|
|
2024-04-19
|
26
|
0
|
26
|
58.70
|
|
2024-04-16
|
20
|
0
|
20
|
58.60
|
|
2024-04-10
|
476
|
248
|
228
|
56.60
|
|
2024-04-08
|
154
|
392
|
-238
|
56.60
|
|
2024-04-03
|
537
|
640
|
-103
|
51.50
|
|
2024-04-02
|
340
|
483
|
-143
|
47.55
|
|
2024-04-01
|
140
|
180
|
-40
|
43.25
|
|
2024-03-29
|
169
|
21
|
148
|
40.65
|
|
2024-03-28
|
131
|
29
|
102
|
40.35
|
|
2024-03-27
|
117
|
174
|
-57
|
40.65
|
|
2024-03-26
|
326
|
60
|
266
|
40.65
|
|
2024-03-25
|
329
|
55
|
274
|
|
|
2024-03-21
|
58
|
99
|
-41
|
39.15
|
|
2024-03-20
|
38
|
70
|
-32
|
39.10
|
|
2024-03-19
|
68
|
340
|
-272
|
38.95
|
|
2024-03-15
|
6
|
136
|
-130
|
36.20
|
|
2024-03-14
|
52
|
89
|
-37
|
36.60
|
|
2024-03-12
|
32
|
16
|
16
|
39.40
|
|
2024-03-11
|
94
|
44
|
50
|
39.00
|
|
2024-03-08
|
668
|
55
|
613
|
38.25
|
|
2024-03-07
|
149
|
193
|
-44
|
41.00
|
|
2024-03-06
|
87
|
44
|
43
|
40.85
|
|
2024-03-05
|
118
|
38
|
80
|
40.15
|
|
2024-03-01
|
48
|
71
|
-23
|
39.50
|
|
2024-02-29
|
79
|
103
|
-24
|
40.75
|
|
2024-02-26
|
157
|
272
|
-115
|
41.20
|
|
2024-02-23
|
204
|
321
|
-117
|
39.85
|
|
2024-02-22
|
97
|
396
|
-299
|
39.05
|
|
2024-02-21
|
49
|
102
|
-53
|
36.45
|
|
2024-02-20
|
63
|
283
|
-220
|
36.75
|
|
2024-02-19
|
47
|
10
|
37
|
36.90
|
|
2024-02-16
|
42
|
2
|
40
|
35.05
|
|
2024-02-15
|
16
|
2
|
14
|
34.05
|
|
2024-02-05
|
1
|
40
|
-39
|
33.85
|
|
2024-02-02
|
23
|
5
|
18
|
34.05
|
|
2024-02-01
|
30
|
20
|
10
|
34.00
|
|
2024-01-31
|
16
|
5
|
11
|
34.25
|
|
2024-01-30
|
2
|
14
|
-12
|
33.55
|
|
2024-01-29
|
59
|
15
|
44
|
34.10
|
|
2024-01-25
|
46
|
11
|
35
|
34.30
|
|
2024-01-24
|
91
|
25
|
66
|
34.55
|
|
2024-01-23
|
24
|
33
|
-9
|
33.90
|
|
2024-01-22
|
111
|
68
|
43
|
34.35
|
|
2024-01-19
|
54
|
116
|
-62
|
34.55
|
|
2024-01-18
|
11
|
25
|
-14
|
32.90
|
|
2024-01-17
|
1
|
12
|
-11
|
33.35
|
|
2024-01-16
|
37
|
57
|
-20
|
34.30
|
|
2024-01-12
|
52
|
0
|
52
|
32.20
|
|
2024-01-10
|
9
|
22
|
-13
|
31.25
|
|
2024-01-09
|
11
|
48
|
-37
|
31.70
|
|
2024-01-08
|
17
|
33
|
-16
|
32.70
|
|
2024-01-05
|
0
|
20
|
-20
|
32.70
|
|
2024-01-04
|
2
|
9
|
-7
|
32.65
|
|
2024-01-03
|
24
|
54
|
-30
|
33.20
|
|
2024-01-02
|
4
|
0
|
4
|
32.45
|
| 合計 | 45008 | 45405 | -397 | |
