| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
406
|
493
|
-87
|
87.90
|
|
2026-06-04
|
401
|
142
|
259
|
84.70
|
|
2026-06-02
|
193
|
362
|
-169
|
79.20
|
|
2026-06-01
|
86
|
305
|
-219
|
84.50
|
|
2026-05-29
|
36
|
100
|
-64
|
81.70
|
|
2026-05-28
|
191
|
381
|
-190
|
80.70
|
|
2026-05-27
|
348
|
997
|
-649
|
81.90
|
|
2026-05-26
|
479
|
344
|
135
|
81.00
|
|
2026-05-25
|
517
|
1571
|
-1054
|
86.20
|
|
2026-05-22
|
957
|
1872
|
-915
|
85.80
|
|
2026-05-21
|
2014
|
1068
|
946
|
86.70
|
|
2026-05-20
|
15
|
127
|
-112
|
78.90
|
|
2026-05-19
|
1746
|
682
|
1064
|
71.80
|
|
2026-05-18
|
420
|
482
|
-62
|
68.00
|
|
2026-05-15
|
564
|
1021
|
-457
|
67.00
|
|
2026-05-14
|
1113
|
210
|
903
|
68.30
|
|
2026-05-13
|
36
|
184
|
-148
|
62.10
|
|
2026-05-12
|
196
|
112
|
84
|
66.00
|
|
2026-05-11
|
45
|
628
|
-583
|
65.80
|
|
2026-05-08
|
376
|
829
|
-453
|
66.00
|
|
2026-05-07
|
889
|
359
|
530
|
72.20
|
|
2026-05-05
|
653
|
42
|
611
|
68.70
|
|
2026-05-04
|
70
|
21
|
49
|
62.50
|
|
2026-04-27
|
432
|
574
|
-142
|
65.90
|
|
2026-04-24
|
122
|
329
|
-207
|
60.90
|
|
2026-04-23
|
487
|
155
|
332
|
60.80
|
|
2026-04-22
|
75
|
225
|
-150
|
65.00
|
|
2026-04-21
|
362
|
206
|
156
|
68.20
|
|
2026-04-20
|
434
|
219
|
215
|
65.90
|
|
2026-04-17
|
99
|
359
|
-260
|
62.10
|
|
2026-04-16
|
107
|
164
|
-57
|
60.80
|
|
2026-04-15
|
122
|
181
|
-59
|
61.30
|
|
2026-04-14
|
600
|
286
|
314
|
62.80
|
|
2026-04-13
|
123
|
90
|
33
|
60.50
|
|
2026-04-10
|
75
|
151
|
-76
|
55.00
|
|
2026-04-08
|
191
|
11
|
180
|
54.50
|
|
2026-04-07
|
17
|
40
|
-23
|
49.55
|
|
2026-03-31
|
66
|
91
|
-25
|
49.00
|
|
2026-03-30
|
65
|
115
|
-50
|
49.80
|
|
2026-03-27
|
135
|
257
|
-122
|
51.00
|
|
2026-03-26
|
32
|
158
|
-126
|
51.80
|
|
2026-03-25
|
31
|
5
|
26
|
53.50
|
|
2026-03-24
|
13
|
44
|
-31
|
53.80
|
|
2026-03-20
|
140
|
242
|
-102
|
59.40
|
|
2026-03-19
|
75
|
417
|
-342
|
60.20
|
|
2026-03-18
|
373
|
104
|
269
|
57.70
|
|
2026-03-17
|
3
|
25
|
-22
|
52.50
|
|
2026-03-12
|
21
|
53
|
-32
|
52.10
|
|
2026-03-11
|
85
|
19
|
66
|
53.40
|
|
2026-03-10
|
4
|
88
|
-84
|
51.90
|
|
2026-03-06
|
5
|
26
|
-21
|
56.60
|
|
2026-03-05
|
82
|
54
|
28
|
55.60
|
|
2026-03-03
|
60
|
100
|
-40
|
58.70
|
|
2026-02-26
|
9
|
351
|
-342
|
63.40
|
|
2026-02-25
|
540
|
147
|
393
|
65.20
|
|
2026-02-24
|
185
|
39
|
146
|
61.90
|
|
2026-02-23
|
790
|
28
|
762
|
61.00
|
|
2026-02-09
|
59
|
259
|
-200
|
59.30
|
|
2026-02-06
|
35
|
341
|
-306
|
60.20
|
|
2026-02-05
|
92
|
443
|
-351
|
58.30
|
|
2026-02-04
|
6
|
203
|
-197
|
60.00
|
|
2026-01-30
|
436
|
94
|
342
|
65.50
|
|
2026-01-29
|
425
|
638
|
-213
|
68.60
|
|
2026-01-28
|
432
|
2315
|
-1883
|
72.80
|
|
2026-01-27
|
2050
|
818
|
1232
|
78.80
|
|
2026-01-26
|
341
|
252
|
89
|
73.40
|
|
2026-01-23
|
769
|
602
|
167
|
66.80
|
|
2026-01-22
|
294
|
122
|
172
|
63.70
|
|
2026-01-20
|
61
|
156
|
-95
|
60.40
|
|
2026-01-19
|
5
|
102
|
-97
|
60.30
|
|
2026-01-16
|
1012
|
373
|
639
|
60.40
|
|
2026-01-15
|
403
|
13
|
390
|
59.50
|
|
2026-01-12
|
8
|
92
|
-84
|
59.50
|
|
2026-01-09
|
371
|
45
|
326
|
59.00
|
|
2026-01-08
|
42
|
342
|
-300
|
60.00
|
|
2026-01-07
|
176
|
105
|
71
|
61.70
|
|
2026-01-05
|
169
|
111
|
58
|
65.30
|
|
2026-01-02
|
249
|
301
|
-52
|
66.40
|
|
2025-12-31
|
148
|
221
|
-73
|
66.80
|
|
2025-12-30
|
393
|
126
|
267
|
67.90
|
|
2025-12-29
|
333
|
659
|
-326
|
67.30
|
|
2025-12-26
|
594
|
419
|
175
|
67.80
|
|
2025-12-24
|
634
|
432
|
202
|
66.20
|
|
2025-12-23
|
628
|
453
|
175
|
65.00
|
|
2025-12-22
|
263
|
449
|
-186
|
62.80
|
|
2025-12-19
|
1241
|
136
|
1105
|
62.80
|
|
2025-12-18
|
27
|
517
|
-490
|
59.60
|
|
2025-12-17
|
762
|
684
|
78
|
61.70
|
|
2025-12-16
|
435
|
853
|
-418
|
59.00
|
|
2025-12-11
|
899
|
484
|
415
|
59.40
|
|
2025-12-10
|
458
|
371
|
87
|
58.00
|
|
2025-12-09
|
289
|
232
|
57
|
56.90
|
|
2025-12-08
|
172
|
298
|
-126
|
56.90
|
|
2025-12-05
|
210
|
166
|
44
|
56.30
|
|
2025-12-04
|
278
|
210
|
68
|
57.00
|
|
2025-12-02
|
259
|
91
|
168
|
56.80
|
|
2025-12-01
|
159
|
313
|
-154
|
56.70
|
|
2025-11-28
|
180
|
402
|
-222
|
56.80
|
|
2025-11-27
|
326
|
251
|
75
|
59.40
|
|
2025-11-26
|
567
|
491
|
76
|
57.00
|
|
2025-11-24
|
718
|
902
|
-184
|
59.20
|
|
2025-11-21
|
394
|
700
|
-306
|
55.40
|
|
2025-11-20
|
1306
|
633
|
673
|
58.20
|
|
2025-11-19
|
1162
|
1310
|
-148
|
56.50
|
|
2025-11-18
|
974
|
731
|
243
|
56.60
|
|
2025-11-17
|
810
|
1062
|
-252
|
53.70
|
|
2025-11-14
|
587
|
273
|
314
|
53.50
|
|
2025-11-13
|
74
|
181
|
-107
|
48.70
|
|
2025-11-12
|
409
|
699
|
-290
|
48.40
|
|
2025-11-11
|
181
|
476
|
-295
|
46.85
|
|
2025-11-10
|
236
|
318
|
-82
|
45.30
|
|
2025-11-07
|
118
|
427
|
-309
|
46.85
|
|
2025-11-06
|
550
|
496
|
54
|
47.80
|
|
2025-11-05
|
168
|
369
|
-201
|
44.55
|
|
2025-11-04
|
276
|
528
|
-252
|
45.25
|
|
2025-11-03
|
399
|
559
|
-160
|
46.80
|
|
2025-10-30
|
239
|
165
|
74
|
43.00
|
|
2025-10-29
|
193
|
314
|
-121
|
43.60
|
|
2025-10-28
|
388
|
182
|
206
|
43.00
|
|
2025-10-27
|
22
|
209
|
-187
|
43.20
|
|
2025-10-23
|
195
|
128
|
67
|
43.70
|
|
2025-10-22
|
218
|
541
|
-323
|
43.80
|
|
2025-10-21
|
926
|
322
|
604
|
43.90
|
|
2025-10-20
|
128
|
308
|
-180
|
40.20
|
|
2025-10-17
|
120
|
231
|
-111
|
39.55
|
|
2025-10-16
|
102
|
261
|
-159
|
41.60
|
|
2025-10-15
|
185
|
303
|
-118
|
42.95
|
|
2025-10-14
|
358
|
559
|
-201
|
43.15
|
|
2025-10-13
|
319
|
372
|
-53
|
44.25
|
|
2025-10-09
|
147
|
222
|
-75
|
43.05
|
|
2025-10-08
|
380
|
220
|
160
|
44.35
|
|
2025-10-07
|
1062
|
175
|
887
|
42.95
|
|
2025-10-03
|
231
|
127
|
104
|
39.85
|
|
2025-10-02
|
41
|
69
|
-28
|
39.15
|
|
2025-09-30
|
313
|
70
|
243
|
37.75
|
|
2025-09-26
|
161
|
73
|
88
|
35.75
|
|
2025-09-25
|
399
|
232
|
167
|
36.80
|
|
2025-09-24
|
319
|
1200
|
-881
|
35.25
|
|
2025-09-23
|
149
|
999
|
-850
|
38.05
|
|
2025-09-22
|
189
|
765
|
-576
|
42.25
|
|
2025-09-19
|
312
|
164
|
148
|
39.95
|
|
2025-09-18
|
211
|
240
|
-29
|
39.35
|
|
2025-09-17
|
641
|
931
|
-290
|
38.50
|
|
2025-09-16
|
349
|
289
|
60
|
39.25
|
|
2025-09-15
|
59
|
137
|
-78
|
38.25
|
|
2025-09-12
|
70
|
128
|
-58
|
38.20
|
|
2025-09-11
|
208
|
105
|
103
|
38.35
|
|
2025-09-10
|
143
|
68
|
75
|
37.55
|
|
2025-09-09
|
121
|
284
|
-163
|
37.90
|
|
2025-09-08
|
125
|
227
|
-102
|
38.50
|
|
2025-09-05
|
323
|
102
|
221
|
37.85
|
|
2025-09-04
|
105
|
369
|
-264
|
36.95
|
|
2025-09-03
|
167
|
245
|
-78
|
38.00
|
|
2025-09-02
|
269
|
243
|
26
|
36.95
|
|
2025-09-01
|
464
|
227
|
237
|
37.20
|
|
2025-08-29
|
262
|
322
|
-60
|
39.05
|
|
2025-08-28
|
484
|
39
|
445
|
39.25
|
|
2025-08-27
|
591
|
137
|
454
|
38.85
|
|
2025-08-25
|
259
|
207
|
52
|
36.70
|
|
2025-08-22
|
278
|
85
|
193
|
34.40
|
|
2025-08-21
|
310
|
196
|
114
|
34.45
|
|
2025-08-20
|
303
|
117
|
186
|
33.70
|
|
2025-08-19
|
673
|
80
|
593
|
34.35
|
|
2025-08-18
|
569
|
193
|
376
|
34.70
|
|
2025-08-15
|
900
|
15
|
885
|
33.40
|
|
2025-08-14
|
311
|
75
|
236
|
32.15
|
|
2025-08-13
|
234
|
32
|
202
|
31.20
|
|
2025-08-12
|
165
|
15
|
150
|
30.00
|
|
2025-08-11
|
94
|
139
|
-45
|
30.05
|
|
2025-08-07
|
38
|
16
|
22
|
28.15
|
|
2025-08-06
|
19
|
3
|
16
|
28.40
|
|
2025-08-05
|
141
|
115
|
26
|
29.00
|
|
2025-08-04
|
18
|
327
|
-309
|
27.50
|
|
2025-08-01
|
120
|
27
|
93
|
26.45
|
|
2025-07-30
|
44
|
263
|
-219
|
25.80
|
|
2025-07-29
|
26
|
19
|
7
|
25.35
|
|
2025-07-28
|
54
|
17
|
37
|
25.40
|
|
2025-07-25
|
5
|
12
|
-7
|
25.10
|
|
2025-07-24
|
129
|
33
|
96
|
25.55
|
|
2025-07-23
|
35
|
3
|
32
|
24.85
|
|
2025-07-22
|
36
|
10
|
26
|
24.55
|
|
2025-07-21
|
20
|
7
|
13
|
25.25
|
|
2025-07-18
|
5
|
16
|
-11
|
25.10
|
|
2025-07-17
|
83
|
18
|
65
|
25.15
|
|
2025-07-16
|
20
|
1
|
19
|
24.45
|
|
2025-07-15
|
0
|
3
|
-3
|
24.35
|
|
2025-07-14
|
0
|
3
|
-3
|
24.20
|
|
2025-07-11
|
36
|
16
|
20
|
24.55
|
|
2025-07-10
|
1
|
3
|
-2
|
24.15
|
|
2025-07-09
|
3
|
8
|
-5
|
24.25
|
|
2025-07-08
|
3
|
32
|
-29
|
24.15
|
|
2025-07-07
|
1
|
33
|
-32
|
24.25
|
|
2025-07-04
|
8
|
37
|
-29
|
24.55
|
|
2025-07-03
|
15
|
1
|
14
|
25.20
|
|
2025-07-02
|
3
|
5
|
-2
|
24.90
|
|
2025-07-01
|
3
|
11
|
-8
|
24.95
|
|
2025-06-30
|
45
|
58
|
-13
|
24.80
|
|
2025-06-27
|
10
|
1
|
9
|
25.15
|
|
2025-06-23
|
2
|
34
|
-32
|
24.40
|
|
2025-06-20
|
4
|
28
|
-24
|
24.65
|
|
2025-06-19
|
5
|
12
|
-7
|
24.95
|
|
2025-06-16
|
0
|
13
|
-13
|
25.45
|
|
2025-06-13
|
10
|
27
|
-17
|
25.40
|
|
2025-06-12
|
5
|
25
|
-20
|
26.00
|
|
2025-06-11
|
18
|
5
|
13
|
26.00
|
|
2025-06-10
|
12
|
4
|
8
|
25.80
|
|
2025-06-09
|
0
|
32
|
-32
|
25.10
|
|
2025-06-06
|
1
|
15
|
-14
|
25.60
|
|
2025-06-05
|
19
|
6
|
13
|
26.05
|
|
2025-06-04
|
34
|
1
|
33
|
25.55
|
|
2025-06-03
|
17
|
8
|
9
|
25.05
|
|
2025-06-02
|
1
|
55
|
-54
|
25.30
|
|
2025-05-20
|
28
|
17
|
11
|
25.90
|
|
2025-05-19
|
28
|
38
|
-10
|
25.95
|
|
2025-05-16
|
48
|
9
|
39
|
26.40
|
|
2025-05-15
|
51
|
3
|
48
|
26.65
|
|
2025-05-14
|
45
|
17
|
28
|
26.60
|
|
2025-05-13
|
74
|
18
|
56
|
26.30
|
|
2025-05-12
|
70
|
5
|
65
|
26.10
|
|
2025-04-18
|
44
|
89
|
-45
|
23.55
|
|
2025-02-11
|
864
|
450
|
414
|
30.05
|
|
2024-07-31
|
36
|
66
|
-30
|
27.60
|
|
2024-07-30
|
89
|
53
|
36
|
27.25
|
|
2024-07-29
|
37
|
70
|
-33
|
27.05
|
|
2024-07-23
|
26
|
52
|
-26
|
28.05
|
|
2024-07-22
|
191
|
85
|
106
|
28.10
|
|
2024-07-19
|
73
|
109
|
-36
|
28.80
|
|
2024-07-18
|
56
|
67
|
-11
|
29.90
|
|
2024-07-17
|
19
|
62
|
-43
|
30.55
|
|
2024-07-16
|
69
|
41
|
28
|
30.35
|
|
2024-07-15
|
80
|
266
|
-186
|
30.50
|
|
2024-07-11
|
147
|
96
|
51
|
30.55
|
|
2024-07-10
|
74
|
43
|
31
|
29.75
|
|
2024-07-08
|
198
|
101
|
97
|
32.00
|
|
2024-07-05
|
414
|
575
|
-161
|
32.50
|
|
2024-07-04
|
81
|
33
|
48
|
30.80
|
|
2024-07-03
|
71
|
19
|
52
|
|
|
2024-07-02
|
38
|
49
|
-11
|
30.60
|
|
2024-07-01
|
15
|
34
|
-19
|
30.90
|
|
2024-06-28
|
47
|
24
|
23
|
31.40
|
|
2024-06-27
|
12
|
36
|
-24
|
30.70
|
|
2024-06-26
|
96
|
53
|
43
|
31.30
|
|
2024-06-25
|
124
|
79
|
45
|
30.70
|
|
2024-06-24
|
26
|
44
|
-18
|
30.90
|
|
2024-06-20
|
23
|
46
|
-23
|
31.00
|
|
2024-06-19
|
99
|
76
|
23
|
30.95
|
|
2024-06-18
|
96
|
60
|
36
|
31.70
|
|
2024-06-17
|
69
|
101
|
-32
|
32.25
|
|
2024-06-11
|
95
|
154
|
-59
|
30.50
|
|
2024-06-07
|
79
|
45
|
34
|
31.30
|
|
2024-06-06
|
116
|
26
|
90
|
31.25
|
|
2024-06-05
|
79
|
180
|
-101
|
31.85
|
|
2024-06-04
|
205
|
135
|
70
|
32.30
|
|
2024-06-03
|
109
|
145
|
-36
|
32.65
|
|
2024-05-28
|
155
|
106
|
49
|
31.55
|
|
2024-05-27
|
215
|
340
|
-125
|
31.70
|
|
2024-05-24
|
427
|
585
|
-158
|
32.00
|
|
2024-05-20
|
115
|
84
|
31
|
26.60
|
|
2024-05-17
|
52
|
13
|
39
|
26.30
|
|
2024-05-16
|
24
|
1
|
23
|
25.55
|
|
2024-05-14
|
15
|
0
|
15
|
25.20
|
|
2024-05-13
|
11
|
6
|
5
|
25.10
|
|
2024-05-09
|
22
|
5
|
17
|
25.05
|
|
2024-05-08
|
24
|
2
|
22
|
25.10
|
|
2024-05-07
|
16
|
2
|
14
|
24.90
|
|
2024-05-06
|
38
|
0
|
38
|
24.95
|
|
2024-05-03
|
38
|
10
|
28
|
24.90
|
|
2024-05-02
|
28
|
0
|
28
|
24.90
|
|
2024-04-30
|
19
|
2
|
17
|
24.90
|
|
2024-04-29
|
13
|
0
|
13
|
24.95
|
|
2024-04-26
|
11
|
22
|
-11
|
24.80
|
|
2024-04-24
|
16
|
49
|
-33
|
25.10
|
|
2024-04-23
|
20
|
6
|
14
|
24.55
|
|
2024-04-22
|
34
|
16
|
18
|
24.70
|
|
2024-04-19
|
19
|
56
|
-37
|
24.60
|
|
2024-04-17
|
26
|
2
|
24
|
25.20
|
|
2024-04-16
|
5
|
51
|
-46
|
24.95
|
|
2024-04-15
|
36
|
19
|
17
|
26.15
|
|
2024-04-11
|
0
|
23
|
-23
|
26.05
|
|
2024-04-10
|
19
|
6
|
13
|
26.35
|
|
2024-04-08
|
58
|
8
|
50
|
26.10
|
|
2024-04-03
|
15
|
10
|
5
|
26.35
|
|
2024-04-01
|
23
|
6
|
17
|
26.50
|
|
2024-03-29
|
0
|
6
|
-6
|
25.90
|
|
2024-03-27
|
12
|
36
|
-24
|
26.15
|
|
2024-03-26
|
117
|
92
|
25
|
26.30
|
|
2024-03-22
|
20
|
38
|
-18
|
|
|
2024-03-21
|
21
|
97
|
-76
|
25.90
|
|
2024-03-19
|
6
|
1
|
5
|
24.60
|
|
2024-03-18
|
46
|
0
|
46
|
24.50
|
|
2024-03-15
|
1
|
38
|
-37
|
24.30
|
|
2024-03-14
|
2
|
7
|
-5
|
24.65
|
|
2024-03-13
|
5
|
48
|
-43
|
24.45
|
|
2024-03-12
|
15
|
5
|
10
|
25.20
|
|
2024-03-07
|
5
|
39
|
-34
|
25.50
|
|
2024-03-06
|
0
|
6
|
-6
|
26.00
|
|
2024-03-04
|
17
|
3
|
14
|
26.10
|
|
2024-03-01
|
23
|
11
|
12
|
26.30
|
|
2024-02-29
|
0
|
15
|
-15
|
26.45
|
|
2024-02-26
|
2
|
13
|
-11
|
27.00
|
|
2024-02-23
|
1
|
12
|
-11
|
26.50
|
|
2024-02-22
|
0
|
37
|
-37
|
26.85
|
|
2024-02-21
|
11
|
20
|
-9
|
27.30
|
|
2024-02-20
|
0
|
11
|
-11
|
26.70
|
|
2024-02-16
|
14
|
7
|
7
|
26.75
|
|
2024-02-15
|
5
|
16
|
-11
|
26.35
|
|
2024-02-05
|
6
|
3
|
3
|
25.80
|
|
2024-01-31
|
7
|
0
|
7
|
26.25
|
|
2024-01-26
|
0
|
3
|
-3
|
26.00
|
|
2024-01-25
|
6
|
10
|
-4
|
26.35
|
|
2024-01-24
|
12
|
1
|
11
|
26.60
|
|
2024-01-23
|
91
|
14
|
77
|
26.35
|
|
2024-01-22
|
54
|
12
|
42
|
25.70
|
|
2024-01-19
|
1
|
19
|
-18
|
26.20
|
|
2024-01-18
|
26
|
30
|
-4
|
26.10
|
|
2024-01-17
|
35
|
10
|
25
|
25.60
|
|
2024-01-16
|
17
|
7
|
10
|
26.00
|
|
2024-01-15
|
7
|
20
|
-13
|
26.45
|
|
2024-01-12
|
8
|
0
|
8
|
25.95
|
|
2024-01-09
|
1
|
68
|
-67
|
26.30
|
|
2024-01-08
|
15
|
10
|
5
|
26.60
|
|
2024-01-05
|
7
|
0
|
7
|
26.90
|
|
2024-01-04
|
20
|
35
|
-15
|
26.85
|
|
2024-01-03
|
3
|
48
|
-45
|
27.00
|
|
2024-01-02
|
1
|
24
|
-23
|
27.35
|
|
2023-06-01
|
129
|
146
|
-17
|
31.55
|
| 合計 | 66100 | 64274 | 1826 | |
