點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.1% (168/349 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
901 pts
5日大漲率 27%
10日大漲率 26.4%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
375
165
210
254.50
2026-06-04
313
208
105
260.50
2026-06-03
288
442
-154
270.00
2026-06-02
416
2458
-2042
273.00
2026-06-01
740
99
641
295.00
2026-05-29
1673
1106
567
268.50
2026-05-27
1188
779
409
276.50
2026-05-26
609
1983
-1374
274.50
2026-05-25
164
385
-221
267.00
2026-05-22
178
347
-169
262.00
2026-05-21
22
245
-223
246.50
2026-05-20
839
93
746
236.50
2026-05-19
71
278
-207
240.50
2026-05-18
418
184
234
245.00
2026-05-15
407
287
120
253.00
2026-05-14
149
494
-345
268.00
2026-05-13
1110
404
706
273.50
2026-05-12
264
372
-108
285.50
2026-05-11
29
0
29
300.50
2026-05-08
4
107
-103
287.50
2026-05-07
29
72
-43
299.50
2026-05-06
50
0
50
285.00
2026-05-05
0
72
-72
284.00
2026-05-04
29
123
-94
290.00
2026-04-28
385
0
385
253.50
2026-04-27
295
100
195
265.00
2026-04-24
439
213
226
276.00
2026-04-22
2016
963
1053
297.00
2026-04-20
969
1958
-989
282.00
2026-04-17
1586
2655
-1069
270.50
2026-04-16
1629
1008
621
252.00
2026-04-15
1385
953
432
229.50
2026-04-08
759
2364
-1605
197.00
2026-04-07
346
977
-631
187.00
2026-04-02
1628
811
817
170.00
2026-04-01
207
1018
-811
163.00
2026-03-31
433
1713
-1280
148.50
2026-03-30
1156
1074
82
151.00
2026-03-27
1552
196
1356
158.00
2026-03-26
769
486
283
144.00
2026-03-25
408
317
91
145.50
2026-03-24
105
335
-230
132.50
2026-03-23
226
376
-150
136.00
2026-03-20
346
294
52
143.50
2026-03-19
600
407
193
151.50
2026-03-18
1037
186
851
150.50
2026-03-16
388
1584
-1196
140.00
2026-03-13
898
318
580
137.50
2026-03-12
262
493
-231
132.50
2026-03-11
59
108
-49
133.50
2026-03-10
406
315
91
126.50
2026-03-09
254
491
-237
115.00
2026-03-06
117
2
115
127.50
2026-03-05
460
312
148
128.00
2026-03-04
329
623
-294
121.50
2026-03-03
279
928
-649
134.00
2026-02-26
457
1615
-1158
141.50
2026-02-25
1908
557
1351
146.50
2026-02-24
2497
587
1910
133.50
2026-02-23
961
720
241
121.50
2026-02-11
1061
452
609
121.00
2026-02-09
280
207
73
118.00
2026-02-06
12
827
-815
115.00
2026-02-05
2087
625
1462
116.50
2026-02-04
1425
126
1299
118.00
2026-02-03
193
112
81
107.50
2026-02-02
80
357
-277
104.00
2026-01-30
531
228
303
106.50
2026-01-29
217
854
-637
110.50
2026-01-28
352
517
-165
118.00
2026-01-27
598
339
259
121.00
2026-01-26
190
264
-74
117.50
2026-01-23
439
1272
-833
119.50
2026-01-22
1926
664
1262
122.00
2026-01-20
701
432
269
115.50
2026-01-19
126
227
-101
114.00
2026-01-16
234
93
141
115.50
2026-01-15
96
351
-255
115.50
2026-01-14
360
40
320
117.00
2026-01-13
460
302
158
115.00
2026-01-12
271
89
182
117.00
2026-01-09
332
676
-344
114.50
2026-01-08
291
441
-150
113.00
2026-01-07
625
1015
-390
113.50
2026-01-05
238
772
-534
119.00
2026-01-02
352
242
110
116.50
2025-12-31
235
31
204
113.50
2025-12-30
96
494
-398
112.00
2025-12-29
241
413
-172
114.00
2025-12-26
556
205
351
115.50
2025-12-24
432
750
-318
113.50
2025-12-23
185
389
-204
112.00
2025-12-22
976
171
805
113.00
2025-12-19
111
471
-360
108.00
2025-12-18
36
666
-630
106.50
2025-12-17
118
744
-626
108.00
2025-12-16
116
553
-437
109.00
2025-12-15
381
121
260
114.00
2025-12-12
74
289
-215
113.50
2025-12-11
603
239
364
114.50
2025-12-10
630
586
44
115.00
2025-12-09
414
493
-79
114.00
2025-12-08
220
140
80
112.50
2025-12-05
345
142
203
108.50
2025-12-04
168
103
65
106.50
2025-12-03
158
52
106
108.00
2025-12-02
130
223
-93
107.50
2025-12-01
163
146
17
109.50
2025-11-28
143
803
-660
111.00
2025-11-27
436
181
255
109.50
2025-11-26
68
427
-359
108.00
2025-11-25
88
494
-406
105.00
2025-11-24
77
189
-112
99.60
2025-11-21
397
1162
-765
100.00
2025-11-20
374
255
119
106.00
2025-11-19
229
178
51
99.60
2025-11-18
107
145
-38
102.00
2025-11-17
389
465
-76
107.50
2025-11-13
402
488
-86
111.50
2025-11-12
832
532
300
110.50
2025-11-11
718
285
433
106.00
2025-11-10
304
1062
-758
105.00
2025-11-07
311
429
-118
115.50
2025-11-06
284
137
147
119.00
2025-11-05
1113
1016
97
116.00
2025-11-04
345
455
-110
116.00
2025-10-31
376
440
-64
117.00
2025-10-30
935
2161
-1226
118.00
2025-10-29
193
916
-723
114.50
2025-10-28
774
622
152
112.50
2025-10-27
450
1545
-1095
107.00
2025-10-23
770
1097
-327
108.50
2025-10-22
200
334
-134
101.00
2025-10-21
370
345
25
100.50
2025-10-20
304
218
86
98.60
2025-10-17
133
243
-110
97.90
2025-10-16
191
267
-76
99.30
2025-10-15
1034
211
823
99.00
2025-10-14
837
625
212
97.00
2025-10-13
684
548
136
102.00
2025-10-09
252
548
-296
104.50
2025-10-08
925
803
122
105.00
2025-10-07
759
936
-177
105.50
2025-10-03
487
280
207
103.00
2025-10-02
885
702
183
102.50
2025-10-01
664
1497
-833
104.00
2025-09-30
902
481
421
106.00
2025-09-26
1083
622
461
102.50
2025-09-25
963
1275
-312
107.50
2025-09-24
1080
1172
-92
108.00
2025-09-23
557
1816
-1259
111.50
2025-09-22
1088
772
316
113.00
2025-09-19
370
842
-472
110.50
2025-09-18
854
496
358
112.00
2025-09-17
341
967
-626
111.00
2025-09-16
1700
734
966
110.00
2025-09-15
1231
708
523
111.00
2025-09-12
588
637
-49
114.50
2025-09-11
1873
1649
224
117.00
2025-09-10
1105
549
556
118.00
2025-09-09
441
1353
-912
117.50
2025-09-08
1446
1199
247
115.50
2025-09-04
43
0
43
122.00
2025-09-03
93
0
93
127.50
2025-09-02
196
0
196
124.00
2025-09-01
91
0
91
127.50
2025-08-28
0
37
-37
125.00
2025-08-26
75
24
51
123.00
2025-08-21
2906
4964
-2058
131.50
2025-08-20
3437
3181
256
128.50
2025-08-19
5064
2391
2673
135.00
2025-08-18
0
92
-92
129.00
2025-08-15
1451
1954
-503
117.50
2025-08-14
1834
1553
281
107.00
2025-08-13
2121
2497
-376
100.50
2025-08-12
1235
2051
-816
100.50
2025-08-11
1394
402
992
99.00
2025-08-08
1257
231
1026
90.00
2025-08-07
197
134
63
88.70
2025-08-06
251
481
-230
90.70
2025-08-04
638
244
394
97.20
2025-08-01
478
619
-141
98.90
2025-07-31
1659
2089
-430
101.50
2025-07-29
456
346
110
102.00
2025-07-28
3022
2007
1015
104.00
2025-07-25
2054
720
1334
97.10
2025-07-24
325
577
-252
91.10
2025-07-23
205
249
-44
89.30
2025-07-22
423
504
-81
87.80
2025-07-21
295
438
-143
91.50
2025-07-18
547
389
158
92.20
2025-07-17
666
89
577
89.70
2025-07-16
200
1646
-1446
88.30
2025-07-15
1645
503
1142
93.80
2025-07-14
269
435
-166
86.70
2025-07-11
382
644
-262
87.60
2025-07-10
1097
579
518
88.00
2025-07-09
232
13
219
88.20
2025-07-08
1141
91
1050
87.50
2025-07-07
376
131
245
83.80
2025-07-04
467
548
-81
84.90
2025-07-03
334
124
210
86.30
2025-07-02
900
272
628
87.80
2025-07-01
233
42
191
87.60
2025-06-30
678
437
241
87.20
2025-06-27
249
594
-345
87.60
2025-06-26
195
237
-42
87.20
2025-06-25
266
132
134
87.50
2025-06-24
220
143
77
87.70
2025-06-23
354
160
194
85.70
2025-06-20
307
206
101
84.10
2025-06-19
269
139
130
85.50
2025-06-18
502
39
463
87.60
2025-06-17
320
403
-83
87.20
2025-06-16
403
195
208
87.60
2025-06-13
1048
746
302
87.50
2025-06-12
90
446
-356
88.60
2025-06-11
397
587
-190
90.70
2025-06-10
383
730
-347
90.30
2025-06-09
272
119
153
86.30
2025-06-06
510
417
93
85.10
2025-06-03
251
1151
-900
87.80
2025-05-20
112
165
-53
78.30
2025-05-19
139
105
34
74.60
2025-05-16
34
85
-51
74.00
2025-05-14
1012
53
959
76.00
2025-05-13
335
128
207
74.10
2025-05-12
179
44
135
73.40
2025-04-18
30
42
-12
58.80
2025-02-11
562
391
171
76.80
2024-07-31
509
463
46
91.00
2024-07-30
446
359
87
91.40
2024-07-29
883
408
475
89.50
2024-07-26
773
654
119
95.60
2024-07-23
647
761
-114
97.90
2024-07-22
1011
388
623
99.00
2024-07-19
463
635
-172
106.50
2024-07-18
239
408
-169
111.50
2024-07-16
104
166
-62
110.50
2024-07-15
266
473
-207
110.00
2024-07-12
145
304
-159
112.50
2024-07-11
126
559
-433
115.00
2024-07-10
87
379
-292
115.50
2024-07-09
1555
696
859
115.50
2024-07-08
485
1854
-1369
121.50
2024-07-05
1583
1276
307
135.00
2024-07-04
943
1519
-576
127.00
2024-07-03
1420
1200
220
2024-07-02
742
821
-79
120.50
2024-07-01
1608
1061
547
118.50
2024-06-28
447
173
274
116.00
2024-06-27
135
282
-147
114.50
2024-06-26
466
648
-182
115.50
2024-06-25
332
655
-323
113.00
2024-06-24
146
912
-766
111.50
2024-06-21
154
1191
-1037
113.50
2024-06-20
4442
509
3933
114.50
2024-06-19
294
453
-159
109.00
2024-06-17
659
823
-164
115.00
2024-06-14
1164
1327
-163
114.00
2024-06-13
406
1912
-1506
115.50
2024-06-12
804
1487
-683
113.00
2024-06-11
282
328
-46
111.50
2024-06-07
540
753
-213
111.50
2024-06-06
1407
623
784
114.00
2024-06-05
480
257
223
107.50
2024-06-04
240
1039
-799
106.50
2024-06-03
955
207
748
112.50
2024-05-31
443
235
208
110.50
2024-05-30
535
660
-125
111.00
2024-05-29
361
1929
-1568
114.00
2024-05-28
1538
673
865
117.50
2024-05-27
532
1082
-550
112.50
2024-05-24
978
717
261
113.50
2024-05-23
374
1629
-1255
109.50
2024-05-22
840
1230
-390
111.50
2024-05-21
271
102
169
2024-05-16
1453
468
985
107.00
2024-05-15
150
435
-285
104.50
2024-05-14
214
300
-86
105.00
2024-05-10
2045
650
1395
109.00
2024-05-09
1203
740
463
106.50
2024-05-08
552
273
279
103.00
2024-05-07
1066
776
290
103.50
2024-05-06
278
123
155
106.00
2024-05-03
532
484
48
107.00
2024-05-02
234
208
26
107.50
2024-04-30
442
864
-422
109.50
2024-04-26
264
872
-608
110.00
2024-04-25
534
802
-268
111.50
2024-04-24
395
964
-569
111.00
2024-04-23
802
740
62
109.00
2024-04-22
514
604
-90
107.00
2024-04-19
637
848
-211
110.00
2024-04-18
309
421
-112
111.50
2024-04-17
731
1137
-406
111.00
2024-04-16
953
594
359
107.50
2024-04-15
502
880
-378
116.00
2024-04-12
1209
764
445
121.50
2024-04-11
541
2035
-1494
118.50
2024-04-10
2318
2502
-184
124.00
2024-04-09
1378
1205
173
117.50
2024-04-08
1026
1871
-845
111.50
2024-04-03
1671
1324
347
116.50
2024-03-29
1678
602
1076
98.30
2024-03-28
549
282
267
89.40
2024-03-27
6
42
-36
84.60
2024-03-26
1030
170
860
85.70
2024-03-22
118
49
69
2024-03-20
160
41
119
83.00
2024-03-19
50
70
-20
83.50
2024-03-18
239
37
202
83.70
2024-03-15
70
117
-47
81.50
2024-03-14
109
649
-540
81.90
2024-03-13
109
77
32
81.50
2024-03-12
126
762
-636
83.40
2024-03-11
177
243
-66
84.50
2024-03-08
159
254
-95
85.50
2024-03-07
226
97
129
88.70
2024-03-06
117
262
-145
91.10
2024-03-05
136
369
-233
91.10
2024-03-04
216
404
-188
90.80
2024-03-01
408
166
242
90.60
2024-02-29
547
114
433
89.20
2024-02-27
79
424
-345
86.00
2024-02-26
170
305
-135
89.00
2024-02-23
107
143
-36
88.90
2024-02-22
86
163
-77
89.70
2024-02-20
99
201
-102
91.10
2024-02-19
467
670
-203
92.80
2024-02-16
539
588
-49
94.80
2024-02-15
212
581
-369
91.00
2024-02-02
379
36
343
86.70
2024-02-01
35
17
18
82.90
2024-01-31
77
316
-239
82.90
2024-01-30
63
17
46
84.60
2024-01-26
11
119
-108
82.80
2024-01-25
376
76
300
84.00
2024-01-24
6
472
-466
85.60
2024-01-23
84
123
-39
85.20
2024-01-22
720
27
693
86.20
2024-01-19
105
58
47
82.60
2024-01-18
48
184
-136
80.20
2024-01-17
7
234
-227
80.50
2024-01-16
18
83
-65
84.60
2024-01-15
16
40
-24
86.40
2024-01-12
239
86
153
85.80
2024-01-11
152
46
106
85.50
2024-01-10
16
220
-204
84.60
2024-01-09
297
57
240
86.70
2024-01-08
106
157
-51
87.10
2024-01-05
629
688
-59
87.00
2024-01-04
1510
276
1234
85.60
2024-01-03
329
103
226
85.20
2024-01-02
217
161
56
84.60
2023-06-01
58
8
50
71.60
合計 207749 206793 956