| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
127
|
77
|
50
|
254.00
|
|
2026-06-03
|
34
|
212
|
-178
|
292.00
|
|
2026-05-27
|
33
|
0
|
33
|
276.00
|
|
2026-05-20
|
65
|
0
|
65
|
239.00
|
|
2026-05-19
|
65
|
415
|
-350
|
265.50
|
|
2026-05-18
|
391
|
182
|
209
|
294.50
|
|
2026-05-15
|
92
|
321
|
-229
|
300.00
|
|
2026-05-14
|
239
|
311
|
-72
|
324.50
|
|
2026-05-12
|
1
|
42
|
-41
|
310.00
|
|
2026-04-22
|
25
|
0
|
25
|
296.50
|
|
2026-04-14
|
27
|
0
|
27
|
218.00
|
|
2026-04-10
|
530
|
171
|
359
|
236.50
|
|
2026-04-08
|
129
|
407
|
-278
|
195.50
|
|
2026-04-07
|
76
|
1010
|
-934
|
200.00
|
|
2026-03-17
|
26
|
1066
|
-1040
|
152.00
|
|
2026-03-03
|
0
|
307
|
-307
|
99.00
|
|
2026-03-02
|
544
|
183
|
361
|
103.00
|
|
2026-02-24
|
212
|
132
|
80
|
77.50
|
|
2026-02-23
|
1212
|
262
|
950
|
70.50
|
|
2026-02-11
|
273
|
166
|
107
|
64.10
|
|
2026-02-06
|
236
|
127
|
109
|
56.60
|
|
2026-02-05
|
314
|
290
|
24
|
59.40
|
|
2026-02-04
|
112
|
511
|
-399
|
61.40
|
|
2026-02-03
|
172
|
75
|
97
|
64.70
|
|
2026-02-02
|
109
|
27
|
82
|
58.90
|
|
2026-01-29
|
597
|
334
|
263
|
62.20
|
|
2026-01-28
|
735
|
633
|
102
|
65.50
|
|
2026-01-27
|
467
|
1073
|
-606
|
64.80
|
|
2026-01-26
|
575
|
286
|
289
|
67.30
|
|
2026-01-23
|
393
|
124
|
269
|
61.20
|
|
2026-01-22
|
230
|
471
|
-241
|
61.40
|
|
2026-01-20
|
299
|
1043
|
-744
|
63.80
|
|
2026-01-19
|
512
|
277
|
235
|
58.00
|
|
2026-01-16
|
204
|
146
|
58
|
52.80
|
|
2026-01-15
|
78
|
101
|
-23
|
51.40
|
|
2026-01-13
|
164
|
103
|
61
|
52.10
|
|
2026-01-12
|
434
|
38
|
396
|
52.40
|
|
2026-01-09
|
90
|
196
|
-106
|
50.80
|
|
2026-01-07
|
692
|
91
|
601
|
52.50
|
|
2026-01-05
|
62
|
494
|
-432
|
49.00
|
|
2026-01-02
|
78
|
65
|
13
|
50.90
|
|
2025-12-31
|
17
|
80
|
-63
|
51.20
|
|
2025-12-30
|
102
|
219
|
-117
|
52.70
|
|
2025-12-26
|
385
|
4
|
381
|
53.20
|
|
2025-12-24
|
15
|
124
|
-109
|
50.40
|
|
2025-12-23
|
54
|
38
|
16
|
51.20
|
|
2025-12-22
|
63
|
9
|
54
|
52.10
|
|
2025-12-19
|
78
|
32
|
46
|
50.50
|
|
2025-12-18
|
30
|
88
|
-58
|
50.00
|
|
2025-12-17
|
101
|
59
|
42
|
50.90
|
|
2025-12-15
|
32
|
176
|
-144
|
51.40
|
|
2025-12-12
|
143
|
54
|
89
|
53.00
|
|
2025-12-11
|
71
|
105
|
-34
|
51.10
|
|
2025-12-10
|
23
|
130
|
-107
|
51.30
|
|
2025-12-09
|
121
|
371
|
-250
|
52.50
|
|
2025-12-08
|
487
|
28
|
459
|
53.80
|
|
2025-12-05
|
184
|
5
|
179
|
51.10
|
|
2025-12-04
|
38
|
9
|
29
|
49.65
|
|
2025-12-02
|
3
|
27
|
-24
|
49.05
|
|
2025-12-01
|
96
|
112
|
-16
|
50.20
|
|
2025-11-26
|
294
|
125
|
169
|
50.80
|
|
2025-11-25
|
317
|
157
|
160
|
50.00
|
|
2025-11-21
|
198
|
159
|
39
|
46.05
|
|
2025-11-20
|
107
|
50
|
57
|
48.75
|
|
2025-11-19
|
146
|
175
|
-29
|
46.55
|
|
2025-11-18
|
305
|
232
|
73
|
47.55
|
|
2025-11-17
|
122
|
159
|
-37
|
49.50
|
|
2025-11-14
|
274
|
233
|
41
|
52.30
|
|
2025-11-12
|
176
|
292
|
-116
|
53.40
|
|
2025-11-11
|
206
|
115
|
91
|
53.90
|
|
2025-11-10
|
343
|
209
|
134
|
53.40
|
|
2025-11-07
|
14
|
125
|
-111
|
52.90
|
|
2025-11-06
|
99
|
401
|
-302
|
55.50
|
|
2025-11-05
|
416
|
214
|
202
|
56.30
|
|
2025-11-04
|
374
|
465
|
-91
|
54.10
|
|
2025-11-03
|
112
|
192
|
-80
|
53.40
|
|
2025-10-31
|
273
|
191
|
82
|
54.20
|
|
2025-10-30
|
476
|
590
|
-114
|
54.50
|
|
2025-10-29
|
319
|
437
|
-118
|
56.70
|
|
2025-10-28
|
277
|
119
|
158
|
51.60
|
|
2025-10-27
|
51
|
108
|
-57
|
52.80
|
|
2025-10-20
|
742
|
1064
|
-322
|
57.80
|
|
2025-10-17
|
640
|
463
|
177
|
57.50
|
|
2025-10-16
|
790
|
986
|
-196
|
57.30
|
|
2025-10-15
|
495
|
613
|
-118
|
56.10
|
|
2025-10-13
|
1030
|
416
|
614
|
52.30
|
|
2025-10-09
|
383
|
1595
|
-1212
|
51.70
|
|
2025-10-08
|
1020
|
882
|
138
|
52.60
|
|
2025-10-03
|
1170
|
182
|
988
|
49.55
|
|
2025-10-01
|
168
|
210
|
-42
|
44.65
|
|
2025-09-30
|
198
|
56
|
142
|
44.60
|
|
2025-09-26
|
129
|
55
|
74
|
42.60
|
|
2025-09-25
|
2
|
183
|
-181
|
42.95
|
|
2025-09-24
|
518
|
428
|
90
|
42.70
|
|
2025-09-23
|
82
|
409
|
-327
|
45.55
|
|
2025-09-22
|
579
|
277
|
302
|
49.85
|
|
2025-09-19
|
145
|
418
|
-273
|
48.40
|
|
2025-09-18
|
464
|
528
|
-64
|
48.40
|
|
2025-09-17
|
699
|
277
|
422
|
48.00
|
|
2025-09-16
|
148
|
177
|
-29
|
46.10
|
|
2025-09-15
|
127
|
61
|
66
|
44.60
|
|
2025-09-12
|
10
|
93
|
-83
|
45.50
|
|
2025-09-11
|
174
|
271
|
-97
|
48.00
|
|
2025-09-10
|
374
|
291
|
83
|
48.65
|
|
2025-09-09
|
282
|
9
|
273
|
45.45
|
|
2025-09-08
|
62
|
162
|
-100
|
47.05
|
|
2025-09-05
|
379
|
314
|
65
|
47.90
|
|
2025-08-28
|
179
|
100
|
79
|
42.65
|
|
2025-08-27
|
259
|
329
|
-70
|
43.00
|
|
2025-08-25
|
96
|
67
|
29
|
38.80
|
|
2025-08-22
|
142
|
65
|
77
|
36.85
|
|
2025-08-21
|
34
|
48
|
-14
|
38.50
|
|
2025-08-19
|
63
|
123
|
-60
|
39.05
|
|
2025-08-18
|
139
|
38
|
101
|
37.90
|
|
2025-08-13
|
56
|
131
|
-75
|
35.90
|
|
2025-08-11
|
179
|
98
|
81
|
34.80
|
|
2025-08-08
|
35
|
96
|
-61
|
31.65
|
|
2025-08-07
|
8
|
67
|
-59
|
31.60
|
|
2025-08-06
|
1
|
68
|
-67
|
31.60
|
|
2025-08-05
|
9
|
29
|
-20
|
31.80
|
|
2025-08-04
|
17
|
29
|
-12
|
31.35
|
|
2025-08-01
|
76
|
13
|
63
|
31.35
|
|
2025-07-31
|
38
|
46
|
-8
|
30.70
|
|
2025-07-30
|
42
|
0
|
42
|
31.35
|
|
2025-07-24
|
6
|
24
|
-18
|
31.15
|
|
2025-07-23
|
10
|
24
|
-14
|
30.65
|
|
2025-07-22
|
51
|
88
|
-37
|
30.35
|
|
2025-07-21
|
3
|
98
|
-95
|
32.30
|
|
2025-07-17
|
23
|
129
|
-106
|
32.30
|
|
2025-07-16
|
60
|
9
|
51
|
29.40
|
|
2025-07-14
|
24
|
0
|
24
|
28.10
|
|
2025-07-11
|
16
|
1
|
15
|
27.80
|
|
2025-07-09
|
15
|
26
|
-11
|
27.70
|
|
2025-07-08
|
1
|
11
|
-10
|
26.80
|
|
2025-07-07
|
6
|
3
|
3
|
26.90
|
|
2025-07-03
|
10
|
4
|
6
|
28.45
|
|
2025-07-02
|
22
|
35
|
-13
|
28.25
|
|
2025-06-30
|
5
|
0
|
5
|
26.95
|
|
2025-06-27
|
4
|
0
|
4
|
26.95
|
|
2025-06-25
|
21
|
2
|
19
|
27.05
|
|
2025-06-24
|
14
|
2
|
12
|
26.45
|
|
2025-06-23
|
26
|
2
|
24
|
25.70
|
|
2025-06-20
|
29
|
1
|
28
|
25.50
|
|
2025-06-18
|
23
|
0
|
23
|
27.15
|
|
2025-06-17
|
6
|
2
|
4
|
26.60
|
|
2025-06-13
|
0
|
4
|
-4
|
26.85
|
|
2025-06-11
|
4
|
0
|
4
|
28.05
|
|
2025-06-09
|
0
|
8
|
-8
|
27.85
|
|
2025-06-06
|
0
|
2
|
-2
|
28.10
|
|
2025-06-05
|
5
|
0
|
5
|
28.10
|
|
2025-06-02
|
0
|
9
|
-9
|
27.60
|
|
2025-05-20
|
0
|
16
|
-16
|
29.50
|
|
2025-05-19
|
5
|
0
|
5
|
28.70
|
|
2025-05-16
|
2
|
17
|
-15
|
29.20
|
|
2025-05-15
|
0
|
32
|
-32
|
29.10
|
|
2025-05-14
|
27
|
69
|
-42
|
29.35
|
|
2025-05-13
|
1
|
30
|
-29
|
29.15
|
|
2025-05-12
|
25
|
12
|
13
|
29.60
|
|
2025-04-18
|
0
|
10
|
-10
|
26.30
|
|
2025-02-11
|
10
|
3
|
7
|
35.55
|
|
2024-07-31
|
58
|
39
|
19
|
45.25
|
|
2024-07-30
|
85
|
63
|
22
|
45.90
|
|
2024-07-29
|
26
|
129
|
-103
|
45.25
|
|
2024-07-26
|
113
|
141
|
-28
|
47.15
|
|
2024-07-23
|
50
|
25
|
25
|
47.35
|
|
2024-07-22
|
65
|
120
|
-55
|
46.35
|
|
2024-07-19
|
99
|
126
|
-27
|
45.70
|
|
2024-07-18
|
128
|
289
|
-161
|
48.60
|
|
2024-07-17
|
232
|
93
|
139
|
49.50
|
|
2024-07-16
|
122
|
146
|
-24
|
48.60
|
|
2024-07-15
|
192
|
142
|
50
|
48.55
|
|
2024-07-12
|
43
|
182
|
-139
|
49.30
|
|
2024-07-11
|
76
|
118
|
-42
|
49.60
|
|
2024-07-10
|
208
|
261
|
-53
|
49.90
|
|
2024-07-09
|
313
|
153
|
160
|
49.80
|
|
2024-07-05
|
64
|
336
|
-272
|
55.20
|
|
2024-07-04
|
510
|
121
|
389
|
50.20
|
|
2024-07-03
|
531
|
237
|
294
|
|
|
2024-07-02
|
96
|
156
|
-60
|
47.60
|
|
2024-07-01
|
78
|
21
|
57
|
47.50
|
|
2024-06-28
|
221
|
53
|
168
|
48.10
|
|
2024-06-27
|
23
|
62
|
-39
|
47.30
|
|
2024-06-26
|
242
|
291
|
-49
|
49.00
|
|
2024-06-25
|
85
|
101
|
-16
|
48.00
|
|
2024-06-21
|
454
|
807
|
-353
|
47.75
|
|
2024-06-20
|
136
|
6
|
130
|
46.65
|
|
2024-06-17
|
65
|
9
|
56
|
45.95
|
|
2024-06-14
|
84
|
12
|
72
|
45.90
|
|
2024-06-13
|
75
|
6
|
69
|
45.50
|
|
2024-06-12
|
150
|
21
|
129
|
45.40
|
|
2024-06-11
|
123
|
43
|
80
|
44.70
|
|
2024-06-07
|
63
|
5
|
58
|
44.70
|
|
2024-06-06
|
3
|
62
|
-59
|
43.65
|
|
2024-06-04
|
15
|
53
|
-38
|
44.50
|
|
2024-06-03
|
8
|
25
|
-17
|
45.20
|
|
2024-05-30
|
15
|
67
|
-52
|
44.50
|
|
2024-05-29
|
24
|
10
|
14
|
45.20
|
|
2024-05-28
|
62
|
19
|
43
|
45.50
|
|
2024-05-27
|
146
|
20
|
126
|
45.25
|
|
2024-05-24
|
11
|
59
|
-48
|
44.00
|
|
2024-05-23
|
19
|
33
|
-14
|
44.70
|
|
2024-05-22
|
52
|
14
|
38
|
45.45
|
|
2024-05-21
|
64
|
12
|
52
|
|
|
2024-05-17
|
18
|
7
|
11
|
45.05
|
|
2024-05-16
|
19
|
10
|
9
|
45.30
|
|
2024-05-15
|
26
|
106
|
-80
|
44.30
|
|
2024-05-14
|
19
|
0
|
19
|
46.30
|
|
2024-05-10
|
13
|
63
|
-50
|
45.75
|
|
2024-05-09
|
0
|
42
|
-42
|
45.60
|
|
2024-05-08
|
125
|
90
|
35
|
46.85
|
|
2024-05-07
|
133
|
165
|
-32
|
46.05
|
|
2024-05-02
|
73
|
99
|
-26
|
45.35
|
|
2024-04-30
|
39
|
20
|
19
|
45.90
|
|
2024-04-29
|
94
|
140
|
-46
|
45.60
|
|
2024-04-26
|
297
|
614
|
-317
|
47.20
|
|
2024-04-25
|
188
|
31
|
157
|
45.00
|
|
2024-04-24
|
89
|
11
|
78
|
43.35
|
|
2024-04-23
|
18
|
60
|
-42
|
41.70
|
|
2024-04-22
|
17
|
160
|
-143
|
41.40
|
|
2024-04-19
|
159
|
116
|
43
|
42.10
|
|
2024-04-18
|
10
|
28
|
-18
|
43.85
|
|
2024-04-17
|
77
|
13
|
64
|
43.75
|
|
2024-04-12
|
163
|
209
|
-46
|
46.65
|
|
2024-04-10
|
136
|
53
|
83
|
44.55
|
|
2024-04-09
|
9
|
22
|
-13
|
43.50
|
|
2024-04-02
|
4
|
20
|
-16
|
42.60
|
|
2024-04-01
|
31
|
7
|
24
|
42.75
|
|
2024-03-28
|
12
|
30
|
-18
|
42.20
|
|
2024-03-27
|
27
|
16
|
11
|
42.60
|
|
2024-03-26
|
16
|
73
|
-57
|
42.45
|
|
2024-03-21
|
12
|
4
|
8
|
42.05
|
|
2024-03-20
|
5
|
24
|
-19
|
41.70
|
|
2024-03-19
|
75
|
62
|
13
|
42.55
|
|
2024-03-15
|
11
|
89
|
-78
|
41.90
|
|
2024-03-12
|
186
|
337
|
-151
|
49.65
|
|
2024-03-08
|
384
|
307
|
77
|
48.75
|
|
2024-03-07
|
176
|
242
|
-66
|
49.60
|
|
2024-02-29
|
30
|
8
|
22
|
43.10
|
|
2024-02-27
|
114
|
47
|
67
|
43.10
|
|
2024-02-26
|
28
|
141
|
-113
|
44.15
|
|
2024-02-23
|
148
|
33
|
115
|
44.40
|
|
2024-02-21
|
11
|
0
|
11
|
41.80
|
|
2024-02-16
|
34
|
4
|
30
|
42.20
|
|
2024-02-15
|
75
|
23
|
52
|
41.50
|
|
2024-02-02
|
31
|
8
|
23
|
41.35
|
|
2024-01-31
|
3
|
28
|
-25
|
41.40
|
|
2024-01-30
|
57
|
82
|
-25
|
42.15
|
|
2024-01-29
|
12
|
7
|
5
|
40.75
|
|
2024-01-25
|
8
|
0
|
8
|
40.55
|
|
2024-01-24
|
36
|
0
|
36
|
41.20
|
|
2024-01-23
|
12
|
5
|
7
|
41.20
|
|
2024-01-22
|
84
|
9
|
75
|
41.25
|
|
2024-01-19
|
3
|
0
|
3
|
40.35
|
|
2024-01-18
|
2
|
24
|
-22
|
40.05
|
|
2024-01-17
|
0
|
7
|
-7
|
40.30
|
|
2024-01-16
|
5
|
1
|
4
|
41.30
|
|
2024-01-15
|
5
|
33
|
-28
|
41.65
|
|
2024-01-10
|
2
|
28
|
-26
|
40.25
|
|
2024-01-09
|
16
|
85
|
-69
|
40.55
|
|
2024-01-08
|
0
|
15
|
-15
|
40.15
|
|
2024-01-05
|
18
|
9
|
9
|
40.35
|
|
2024-01-04
|
0
|
17
|
-17
|
40.40
|
|
2024-01-03
|
0
|
23
|
-23
|
40.85
|
|
2024-01-02
|
11
|
0
|
11
|
41.35
|
| 合計 | 38868 | 39222 | -354 | |
