| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
4
|
-3
|
142.50
|
|
2026-06-03
|
3
|
1
|
2
|
143.00
|
|
2026-06-01
|
5
|
1
|
4
|
141.50
|
|
2026-05-25
|
0
|
1
|
-1
|
141.50
|
|
2026-05-20
|
3
|
0
|
3
|
127.00
|
|
2026-05-18
|
1
|
5
|
-4
|
129.00
|
|
2026-05-15
|
1
|
0
|
1
|
137.00
|
|
2026-05-13
|
3
|
0
|
3
|
145.00
|
|
2026-05-11
|
0
|
4
|
-4
|
154.00
|
|
2026-04-30
|
5
|
1
|
4
|
159.00
|
|
2026-04-29
|
3
|
0
|
3
|
161.00
|
|
2026-04-27
|
1
|
6
|
-5
|
162.50
|
|
2026-04-20
|
0
|
4
|
-4
|
160.50
|
|
2026-04-17
|
9
|
4
|
5
|
161.00
|
|
2026-04-16
|
1
|
6
|
-5
|
155.00
|
|
2026-04-15
|
1
|
7
|
-6
|
161.00
|
|
2026-04-14
|
10
|
5
|
5
|
151.50
|
|
2026-04-10
|
0
|
3
|
-3
|
144.50
|
|
2026-04-08
|
3
|
6
|
-3
|
146.00
|
|
2026-04-07
|
1
|
4
|
-3
|
141.00
|
|
2026-04-02
|
1
|
0
|
1
|
142.00
|
|
2026-04-01
|
0
|
11
|
-11
|
144.00
|
|
2026-03-31
|
15
|
6
|
9
|
138.50
|
|
2026-03-30
|
12
|
8
|
4
|
147.50
|
|
2026-03-27
|
14
|
15
|
-1
|
152.50
|
|
2026-03-26
|
8
|
12
|
-4
|
156.00
|
|
2026-03-25
|
6
|
4
|
2
|
155.50
|
|
2026-03-24
|
18
|
11
|
7
|
150.00
|
|
2026-03-23
|
13
|
24
|
-11
|
165.00
|
|
2026-03-12
|
0
|
2
|
-2
|
168.00
|
|
2026-03-04
|
37
|
20
|
17
|
161.00
|
|
2026-03-02
|
16
|
4
|
12
|
167.00
|
|
2026-02-25
|
0
|
6
|
-6
|
143.00
|
|
2026-02-23
|
5
|
1
|
4
|
124.50
|
|
2026-02-09
|
2
|
1
|
1
|
124.50
|
|
2026-02-06
|
0
|
3
|
-3
|
120.50
|
|
2026-02-04
|
3
|
51
|
-48
|
126.50
|
|
2026-02-03
|
1
|
0
|
1
|
115.50
|
|
2026-02-02
|
0
|
3
|
-3
|
115.00
|
|
2026-01-30
|
0
|
2
|
-2
|
121.00
|
|
2026-01-22
|
0
|
1
|
-1
|
121.00
|
|
2026-01-14
|
0
|
2
|
-2
|
123.00
|
|
2026-01-13
|
1
|
2
|
-1
|
116.50
|
|
2026-01-09
|
3
|
1
|
2
|
112.50
|
|
2026-01-08
|
0
|
1
|
-1
|
112.00
|
|
2026-01-07
|
2
|
0
|
2
|
114.00
|
|
2026-01-05
|
1
|
2
|
-1
|
114.50
|
|
2025-12-31
|
0
|
1
|
-1
|
115.00
|
|
2025-12-22
|
1
|
0
|
1
|
121.00
|
|
2025-12-17
|
2
|
0
|
2
|
113.50
|
|
2025-12-16
|
0
|
1
|
-1
|
113.50
|
|
2025-12-12
|
0
|
1
|
-1
|
116.50
|
|
2025-12-09
|
0
|
1
|
-1
|
117.50
|
|
2025-12-05
|
2
|
0
|
2
|
116.00
|
|
2025-12-03
|
2
|
0
|
2
|
114.50
|
|
2025-11-28
|
2
|
0
|
2
|
116.50
|
|
2025-11-26
|
1
|
0
|
1
|
112.00
|
|
2025-11-25
|
0
|
1
|
-1
|
108.50
|
|
2025-11-21
|
1
|
3
|
-2
|
108.00
|
|
2025-11-20
|
2
|
3
|
-1
|
112.00
|
|
2025-11-19
|
2
|
1
|
1
|
107.50
|
|
2025-11-18
|
0
|
1
|
-1
|
111.00
|
|
2025-11-11
|
0
|
2
|
-2
|
125.50
|
|
2025-11-07
|
0
|
2
|
-2
|
135.00
|
|
2025-11-05
|
3
|
4
|
-1
|
136.00
|
|
2025-11-03
|
2
|
0
|
2
|
143.00
|
|
2025-10-31
|
3
|
2
|
1
|
136.50
|
|
2025-10-30
|
4
|
2
|
2
|
137.50
|
|
2025-10-29
|
2
|
1
|
1
|
139.00
|
|
2025-10-27
|
2
|
0
|
2
|
139.00
|
|
2025-10-23
|
0
|
1
|
-1
|
135.50
|
|
2025-10-21
|
0
|
2
|
-2
|
136.00
|
|
2025-10-20
|
2
|
1
|
1
|
136.50
|
|
2025-10-17
|
1
|
2
|
-1
|
133.00
|
|
2025-10-16
|
2
|
0
|
2
|
137.00
|
|
2025-10-15
|
1
|
4
|
-3
|
135.50
|
|
2025-10-08
|
2
|
5
|
-3
|
150.00
|
|
2025-10-07
|
3
|
0
|
3
|
149.50
|
|
2025-10-03
|
4
|
0
|
4
|
147.50
|
|
2025-10-02
|
0
|
4
|
-4
|
147.50
|
|
2025-10-01
|
11
|
0
|
11
|
147.00
|
|
2025-09-30
|
3
|
1
|
2
|
147.50
|
|
2025-09-26
|
17
|
24
|
-7
|
149.50
|
|
2025-09-22
|
74
|
43
|
31
|
161.50
|
|
2025-09-19
|
42
|
14
|
28
|
147.00
|
|
2025-09-18
|
16
|
10
|
6
|
146.00
|
|
2025-09-16
|
5
|
12
|
-7
|
140.00
|
|
2025-09-15
|
8
|
16
|
-8
|
142.00
|
|
2025-09-12
|
11
|
6
|
5
|
141.00
|
|
2025-09-11
|
13
|
7
|
6
|
141.50
|
|
2025-09-10
|
6
|
2
|
4
|
140.50
|
|
2025-09-09
|
3
|
1
|
2
|
138.50
|
|
2025-09-05
|
8
|
13
|
-5
|
136.50
|
|
2025-09-04
|
1
|
4
|
-3
|
138.50
|
|
2025-09-03
|
0
|
9
|
-9
|
137.50
|
|
2025-09-01
|
2
|
17
|
-15
|
142.00
|
|
2025-08-29
|
2
|
4
|
-2
|
146.00
|
|
2025-08-28
|
14
|
7
|
7
|
144.00
|
|
2025-08-27
|
6
|
11
|
-5
|
148.00
|
|
2025-08-26
|
0
|
10
|
-10
|
144.50
|
|
2025-08-25
|
2
|
9
|
-7
|
144.00
|
|
2025-08-22
|
2
|
7
|
-5
|
141.50
|
|
2025-08-20
|
18
|
2
|
16
|
136.00
|
|
2025-08-19
|
15
|
23
|
-8
|
144.00
|
|
2025-08-18
|
4
|
12
|
-8
|
148.50
|
|
2025-08-15
|
12
|
27
|
-15
|
143.50
|
|
2025-08-14
|
3
|
27
|
-24
|
152.00
|
|
2025-08-12
|
0
|
2
|
-2
|
130.00
|
|
2025-08-11
|
6
|
1
|
5
|
130.50
|
|
2025-08-08
|
15
|
2
|
13
|
129.00
|
|
2025-08-07
|
9
|
2
|
7
|
130.00
|
|
2025-08-06
|
1
|
4
|
-3
|
129.50
|
|
2025-08-05
|
7
|
2
|
5
|
129.00
|
|
2025-08-04
|
8
|
4
|
4
|
125.50
|
|
2025-07-31
|
6
|
1
|
5
|
124.50
|
|
2025-07-30
|
9
|
6
|
3
|
125.50
|
|
2025-07-29
|
1
|
13
|
-12
|
126.00
|
|
2025-07-28
|
2
|
4
|
-2
|
128.50
|
|
2025-07-25
|
2
|
10
|
-8
|
128.50
|
|
2025-07-24
|
1
|
9
|
-8
|
129.50
|
|
2025-07-23
|
11
|
8
|
3
|
130.50
|
|
2025-07-22
|
1
|
20
|
-19
|
128.50
|
|
2025-07-21
|
12
|
5
|
7
|
135.00
|
|
2025-07-18
|
6
|
7
|
-1
|
133.00
|
|
2025-07-17
|
12
|
20
|
-8
|
134.50
|
|
2025-07-16
|
11
|
6
|
5
|
132.50
|
|
2025-07-15
|
5
|
6
|
-1
|
129.50
|
|
2025-07-14
|
0
|
3
|
-3
|
127.00
|
|
2025-07-11
|
0
|
1
|
-1
|
130.50
|
|
2025-07-09
|
4
|
1
|
3
|
125.50
|
|
2025-07-08
|
6
|
12
|
-6
|
124.50
|
|
2025-07-07
|
1
|
5
|
-4
|
126.00
|
|
2025-07-04
|
1
|
3
|
-2
|
128.00
|
|
2025-07-03
|
7
|
2
|
5
|
132.00
|
|
2025-07-02
|
1
|
6
|
-5
|
127.50
|
|
2025-07-01
|
5
|
4
|
1
|
131.00
|
|
2025-06-30
|
6
|
1
|
5
|
126.00
|
|
2025-06-26
|
11
|
5
|
6
|
131.50
|
|
2025-06-25
|
4
|
1
|
3
|
129.50
|
|
2025-06-24
|
9
|
8
|
1
|
130.00
|
|
2025-06-20
|
123
|
2
|
121
|
127.50
|
|
2025-06-19
|
2
|
4
|
-2
|
131.00
|
|
2025-06-18
|
3
|
2
|
1
|
137.00
|
|
2025-06-17
|
12
|
4
|
8
|
133.50
|
|
2025-06-16
|
12
|
5
|
7
|
137.00
|
|
2025-06-13
|
17
|
22
|
-5
|
135.00
|
|
2025-06-12
|
8
|
15
|
-7
|
141.00
|
|
2025-06-11
|
9
|
5
|
4
|
128.50
|
|
2025-06-10
|
6
|
3
|
3
|
128.50
|
|
2025-06-09
|
1
|
4
|
-3
|
124.00
|
|
2025-06-06
|
0
|
5
|
-5
|
126.00
|
|
2025-06-05
|
3
|
6
|
-3
|
125.50
|
|
2025-06-04
|
8
|
3
|
5
|
127.50
|
|
2025-06-03
|
5
|
2
|
3
|
122.00
|
|
2025-06-02
|
5
|
2
|
3
|
122.00
|
|
2025-05-20
|
5
|
10
|
-5
|
140.00
|
|
2025-05-16
|
5
|
8
|
-3
|
155.00
|
|
2025-05-15
|
10
|
6
|
4
|
141.00
|
|
2025-05-14
|
0
|
16
|
-16
|
139.00
|
|
2025-05-13
|
7
|
15
|
-8
|
135.00
|
|
2025-05-12
|
5
|
2
|
3
|
137.00
|
|
2025-04-18
|
0
|
2
|
-2
|
128.50
|
|
2025-02-11
|
3
|
9
|
-6
|
184.00
|
|
2024-07-31
|
8
|
2
|
6
|
252.50
|
|
2024-07-30
|
15
|
17
|
-2
|
258.00
|
|
2024-07-29
|
13
|
21
|
-8
|
254.50
|
|
2024-07-23
|
5
|
7
|
-2
|
270.50
|
|
2024-07-19
|
38
|
20
|
18
|
273.50
|
|
2024-07-18
|
32
|
13
|
19
|
283.00
|
|
2024-07-17
|
19
|
11
|
8
|
291.50
|
|
2024-07-16
|
21
|
14
|
7
|
297.50
|
|
2024-07-15
|
35
|
11
|
24
|
299.00
|
|
2024-07-11
|
7
|
11
|
-4
|
314.00
|
|
2024-07-10
|
7
|
20
|
-13
|
323.50
|
|
2024-07-09
|
48
|
28
|
20
|
326.50
|
|
2024-07-08
|
14
|
34
|
-20
|
317.00
|
|
2024-07-05
|
54
|
38
|
16
|
324.00
|
|
2024-07-04
|
32
|
16
|
16
|
324.00
|
|
2024-07-02
|
38
|
51
|
-13
|
316.00
|
|
2024-07-01
|
31
|
58
|
-27
|
323.00
|
|
2024-06-28
|
86
|
56
|
30
|
331.00
|
|
2024-06-27
|
42
|
67
|
-25
|
320.50
|
|
2024-06-26
|
175
|
134
|
41
|
331.00
|
|
2024-06-25
|
49
|
103
|
-54
|
320.50
|
|
2024-06-24
|
74
|
59
|
15
|
328.00
|
|
2024-06-21
|
81
|
45
|
36
|
330.00
|
|
2024-06-20
|
113
|
87
|
26
|
333.50
|
|
2024-06-19
|
129
|
101
|
28
|
318.50
|
|
2024-06-17
|
105
|
115
|
-10
|
323.00
|
|
2024-06-14
|
102
|
126
|
-24
|
332.50
|
|
2024-06-13
|
87
|
50
|
37
|
302.50
|
|
2024-06-11
|
100
|
122
|
-22
|
298.50
|
|
2024-06-07
|
65
|
78
|
-13
|
306.50
|
|
2024-06-06
|
89
|
102
|
-13
|
305.00
|
|
2024-06-05
|
85
|
65
|
20
|
320.50
|
|
2024-06-04
|
94
|
67
|
27
|
331.00
|
|
2024-06-03
|
69
|
93
|
-24
|
341.00
|
|
2024-05-31
|
161
|
131
|
30
|
340.50
|
|
2024-05-28
|
148
|
168
|
-20
|
360.00
|
|
2024-05-27
|
270
|
261
|
9
|
360.00
|
|
2024-05-24
|
311
|
320
|
-9
|
356.50
|
|
2024-05-23
|
372
|
357
|
15
|
362.50
|
|
2024-05-20
|
237
|
216
|
21
|
334.00
|
|
2024-04-30
|
161
|
232
|
-71
|
324.50
|
|
2024-04-29
|
418
|
311
|
107
|
295.00
|
|
2024-04-25
|
62
|
99
|
-37
|
276.50
|
|
2024-04-24
|
6
|
40
|
-34
|
251.50
|
|
2024-04-23
|
265
|
205
|
60
|
229.00
|
|
2024-04-19
|
22
|
33
|
-11
|
248.50
|
|
2024-04-15
|
41
|
22
|
19
|
170.00
|
|
2024-04-12
|
27
|
12
|
15
|
182.50
|
|
2024-04-11
|
8
|
15
|
-7
|
185.50
|
|
2024-04-10
|
21
|
17
|
4
|
184.00
|
|
2024-04-09
|
23
|
40
|
-17
|
186.50
|
|
2024-04-08
|
28
|
36
|
-8
|
188.00
|
|
2024-04-03
|
34
|
44
|
-10
|
196.00
|
|
2024-04-02
|
29
|
7
|
22
|
200.00
|
|
2024-03-27
|
0
|
29
|
-29
|
193.00
|
|
2024-03-26
|
3
|
0
|
3
|
184.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-18
|
96
|
130
|
-34
|
220.00
|
|
2024-03-15
|
134
|
106
|
28
|
208.00
|
|
2024-03-14
|
106
|
82
|
24
|
189.50
|
|
2024-03-13
|
60
|
0
|
60
|
182.00
|
|
2024-03-12
|
33
|
10
|
23
|
165.50
|
|
2024-03-11
|
16
|
6
|
10
|
150.50
|
|
2024-03-08
|
3
|
9
|
-6
|
137.00
|
|
2024-03-07
|
17
|
13
|
4
|
142.50
|
|
2024-03-05
|
2
|
1
|
1
|
144.00
|
|
2024-03-04
|
4
|
0
|
4
|
142.50
|
|
2024-02-29
|
7
|
4
|
3
|
143.00
|
|
2024-02-27
|
3
|
0
|
3
|
139.00
|
|
2024-02-26
|
3
|
0
|
3
|
141.50
|
|
2024-02-23
|
5
|
4
|
1
|
138.00
|
|
2024-02-22
|
7
|
9
|
-2
|
142.50
|
|
2024-02-21
|
10
|
2
|
8
|
139.00
|
|
2024-02-20
|
1
|
3
|
-2
|
140.00
|
|
2024-02-19
|
3
|
5
|
-2
|
139.50
|
|
2024-02-16
|
11
|
6
|
5
|
143.00
|
|
2024-02-15
|
15
|
10
|
5
|
143.00
|
|
2024-02-05
|
12
|
24
|
-12
|
148.50
|
|
2024-02-01
|
4
|
9
|
-5
|
134.50
|
|
2024-01-31
|
5
|
0
|
5
|
131.50
|
|
2024-01-30
|
23
|
20
|
3
|
133.50
|
|
2024-01-29
|
0
|
2
|
-2
|
133.50
|
|
2024-01-25
|
6
|
4
|
2
|
131.00
|
|
2024-01-24
|
6
|
4
|
2
|
131.00
|
|
2024-01-23
|
0
|
3
|
-3
|
133.00
|
|
2024-01-22
|
8
|
13
|
-5
|
134.50
|
|
2024-01-19
|
9
|
8
|
1
|
127.00
|
|
2024-01-18
|
8
|
4
|
4
|
126.00
|
|
2024-01-17
|
7
|
10
|
-3
|
124.00
|
|
2024-01-16
|
12
|
9
|
3
|
128.00
|
|
2024-01-15
|
3
|
0
|
3
|
131.00
|
|
2024-01-12
|
0
|
2
|
-2
|
131.50
|
|
2024-01-11
|
6
|
1
|
5
|
134.00
|
|
2024-01-05
|
1
|
6
|
-5
|
140.50
|
|
2024-01-03
|
4
|
18
|
-14
|
141.00
|
| 合計 | 6241 | 5932 | 309 | |
