| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
173
|
-86
|
57.60
|
|
2026-06-04
|
758
|
298
|
460
|
63.90
|
|
2026-06-03
|
123
|
1348
|
-1225
|
58.90
|
|
2026-06-02
|
538
|
206
|
332
|
61.60
|
|
2026-05-29
|
106
|
311
|
-205
|
55.20
|
|
2026-05-28
|
567
|
323
|
244
|
53.80
|
|
2026-05-27
|
231
|
659
|
-428
|
55.00
|
|
2026-05-26
|
248
|
407
|
-159
|
52.90
|
|
2026-05-25
|
1190
|
857
|
333
|
52.90
|
|
2026-05-22
|
1443
|
176
|
1267
|
48.10
|
|
2026-05-21
|
226
|
69
|
157
|
43.75
|
|
2026-05-20
|
141
|
178
|
-37
|
41.60
|
|
2026-05-19
|
84
|
756
|
-672
|
42.50
|
|
2026-05-18
|
327
|
193
|
134
|
45.75
|
|
2026-05-15
|
335
|
528
|
-193
|
45.00
|
|
2026-05-14
|
1047
|
339
|
708
|
46.20
|
|
2026-05-13
|
111
|
225
|
-114
|
42.75
|
|
2026-05-11
|
358
|
451
|
-93
|
45.40
|
|
2026-05-08
|
497
|
89
|
408
|
44.15
|
|
2026-05-07
|
63
|
194
|
-131
|
43.40
|
|
2026-05-06
|
485
|
1041
|
-556
|
44.10
|
|
2026-05-05
|
442
|
105
|
337
|
43.45
|
|
2026-05-04
|
477
|
269
|
208
|
42.30
|
|
2026-04-30
|
120
|
948
|
-828
|
39.80
|
|
2026-04-29
|
1241
|
429
|
812
|
43.45
|
|
2026-04-28
|
351
|
395
|
-44
|
40.60
|
|
2026-04-27
|
353
|
285
|
68
|
39.40
|
|
2026-04-24
|
162
|
122
|
40
|
35.85
|
|
2026-04-23
|
113
|
354
|
-241
|
36.60
|
|
2026-04-22
|
149
|
190
|
-41
|
39.30
|
|
2026-04-20
|
142
|
89
|
53
|
38.15
|
|
2026-04-17
|
138
|
50
|
88
|
38.90
|
|
2026-04-16
|
107
|
66
|
41
|
38.65
|
|
2026-04-15
|
169
|
139
|
30
|
39.95
|
|
2026-04-14
|
154
|
101
|
53
|
40.75
|
|
2026-04-13
|
327
|
557
|
-230
|
40.75
|
|
2026-04-10
|
0
|
33
|
-33
|
40.50
|
|
2026-04-09
|
42
|
228
|
-186
|
36.85
|
|
2026-04-08
|
105
|
77
|
28
|
38.20
|
|
2026-04-07
|
100
|
263
|
-163
|
36.00
|
|
2026-04-02
|
161
|
236
|
-75
|
36.65
|
|
2026-04-01
|
221
|
94
|
127
|
37.35
|
|
2026-03-31
|
260
|
362
|
-102
|
36.00
|
|
2026-03-30
|
145
|
230
|
-85
|
39.40
|
|
2026-03-27
|
299
|
151
|
148
|
38.50
|
|
2026-03-26
|
291
|
236
|
55
|
39.35
|
|
2026-03-25
|
334
|
196
|
138
|
41.45
|
|
2026-03-24
|
512
|
455
|
57
|
40.70
|
|
2026-03-23
|
127
|
624
|
-497
|
42.80
|
|
2026-03-20
|
1382
|
650
|
732
|
47.55
|
|
2026-03-19
|
454
|
332
|
122
|
46.15
|
|
2026-03-18
|
212
|
315
|
-103
|
46.90
|
|
2026-03-17
|
619
|
771
|
-152
|
45.35
|
|
2026-03-16
|
612
|
306
|
306
|
44.10
|
|
2026-03-13
|
433
|
655
|
-222
|
40.10
|
|
2026-03-12
|
237
|
496
|
-259
|
41.50
|
|
2026-03-11
|
252
|
281
|
-29
|
37.75
|
|
2026-03-10
|
138
|
160
|
-22
|
34.65
|
|
2026-03-09
|
117
|
89
|
28
|
33.80
|
|
2026-03-05
|
92
|
251
|
-159
|
35.35
|
|
2026-03-04
|
345
|
99
|
246
|
33.45
|
|
2026-03-03
|
256
|
93
|
163
|
36.10
|
|
2026-03-02
|
222
|
164
|
58
|
38.50
|
|
2026-02-26
|
113
|
83
|
30
|
40.00
|
|
2026-02-25
|
77
|
580
|
-503
|
39.95
|
|
2026-02-24
|
269
|
234
|
35
|
41.60
|
|
2026-02-23
|
238
|
132
|
106
|
39.85
|
|
2026-02-11
|
510
|
252
|
258
|
37.70
|
|
2026-02-09
|
289
|
848
|
-559
|
39.10
|
|
2026-02-06
|
528
|
414
|
114
|
40.05
|
|
2026-02-05
|
785
|
531
|
254
|
41.60
|
|
2026-02-04
|
768
|
595
|
173
|
40.10
|
|
2026-02-03
|
520
|
613
|
-93
|
38.50
|
|
2026-02-02
|
465
|
303
|
162
|
42.00
|
|
2026-01-29
|
943
|
1354
|
-411
|
49.60
|
|
2026-01-28
|
478
|
989
|
-511
|
48.80
|
|
2026-01-27
|
724
|
876
|
-152
|
44.40
|
|
2026-01-26
|
1221
|
672
|
549
|
47.30
|
|
2026-01-23
|
1552
|
907
|
645
|
48.20
|
|
2026-01-22
|
493
|
378
|
115
|
53.50
|
|
2026-01-21
|
408
|
367
|
41
|
52.90
|
|
2026-01-20
|
927
|
1153
|
-226
|
52.30
|
|
2026-01-14
|
157
|
0
|
157
|
44.80
|
|
2026-01-02
|
345
|
783
|
-438
|
33.45
|
|
2025-12-31
|
220
|
341
|
-121
|
32.15
|
|
2025-12-29
|
450
|
27
|
423
|
26.60
|
|
2025-12-24
|
482
|
259
|
223
|
22.00
|
|
2025-12-19
|
313
|
491
|
-178
|
20.55
|
|
2025-12-18
|
100
|
293
|
-193
|
21.70
|
|
2025-12-16
|
250
|
346
|
-96
|
19.75
|
|
2025-12-15
|
215
|
68
|
147
|
20.50
|
|
2025-12-12
|
540
|
71
|
469
|
20.35
|
|
2025-12-11
|
14
|
107
|
-93
|
19.50
|
|
2025-12-10
|
117
|
321
|
-204
|
20.05
|
|
2025-12-09
|
214
|
99
|
115
|
20.90
|
|
2025-12-08
|
26
|
313
|
-287
|
19.40
|
|
2025-12-05
|
440
|
182
|
258
|
19.70
|
|
2025-12-04
|
104
|
283
|
-179
|
18.45
|
|
2025-12-03
|
409
|
1001
|
-592
|
18.60
|
|
2025-12-02
|
356
|
217
|
139
|
19.30
|
|
2025-12-01
|
185
|
417
|
-232
|
17.55
|
|
2025-11-14
|
419
|
140
|
279
|
20.90
|
|
2025-11-12
|
363
|
4
|
359
|
17.70
|
|
2025-11-11
|
38
|
89
|
-51
|
16.10
|
|
2025-11-07
|
263
|
69
|
194
|
13.35
|
|
2025-11-06
|
87
|
68
|
19
|
12.90
|
|
2025-11-05
|
34
|
83
|
-49
|
12.50
|
|
2025-11-03
|
64
|
45
|
19
|
12.55
|
|
2025-10-31
|
2
|
18
|
-16
|
12.45
|
|
2025-10-30
|
57
|
8
|
49
|
12.65
|
|
2025-10-29
|
33
|
3
|
30
|
13.25
|
|
2025-10-28
|
123
|
53
|
70
|
13.60
|
|
2025-10-23
|
4
|
37
|
-33
|
12.75
|
|
2025-10-22
|
143
|
64
|
79
|
12.75
|
|
2025-10-17
|
71
|
122
|
-51
|
13.55
|
|
2025-10-16
|
90
|
187
|
-97
|
13.65
|
|
2025-10-15
|
137
|
206
|
-69
|
13.15
|
|
2025-10-14
|
24
|
40
|
-16
|
12.40
|
|
2025-10-13
|
52
|
26
|
26
|
12.65
|
|
2025-10-08
|
43
|
11
|
32
|
12.70
|
|
2025-10-07
|
29
|
0
|
29
|
12.55
|
|
2025-10-02
|
8
|
76
|
-68
|
12.35
|
|
2025-10-01
|
48
|
5
|
43
|
12.25
|
|
2025-09-23
|
47
|
3
|
44
|
12.20
|
|
2025-09-19
|
57
|
102
|
-45
|
12.90
|
|
2025-05-19
|
0
|
5
|
-5
|
9.61
|
|
2025-05-15
|
0
|
1
|
-1
|
9.76
|
|
2025-05-14
|
3
|
0
|
3
|
9.74
|
|
2025-05-13
|
0
|
3
|
-3
|
9.66
|
|
2025-04-18
|
11
|
13
|
-2
|
9.57
|
|
2024-07-31
|
11
|
24
|
-13
|
12.60
|
|
2024-07-30
|
35
|
23
|
12
|
12.50
|
|
2024-07-26
|
31
|
3
|
28
|
12.60
|
|
2024-07-23
|
1
|
16
|
-15
|
12.80
|
|
2024-07-22
|
47
|
87
|
-40
|
12.75
|
|
2024-07-19
|
69
|
59
|
10
|
13.05
|
|
2024-07-18
|
55
|
80
|
-25
|
13.60
|
|
2024-07-17
|
54
|
7
|
47
|
13.90
|
|
2024-07-16
|
4
|
71
|
-67
|
13.55
|
|
2024-07-15
|
27
|
115
|
-88
|
13.70
|
|
2024-07-12
|
51
|
68
|
-17
|
13.85
|
|
2024-07-11
|
72
|
292
|
-220
|
13.85
|
|
2024-07-10
|
179
|
43
|
136
|
15.35
|
|
2024-07-09
|
66
|
36
|
30
|
14.50
|
|
2024-07-05
|
86
|
34
|
52
|
14.75
|
|
2024-07-04
|
93
|
50
|
43
|
14.20
|
|
2024-07-03
|
117
|
54
|
63
|
|
|
2024-07-02
|
0
|
16
|
-16
|
13.70
|
|
2024-06-28
|
44
|
11
|
33
|
13.95
|
|
2024-06-27
|
0
|
60
|
-60
|
13.60
|
|
2024-06-24
|
6
|
34
|
-28
|
14.00
|
|
2024-06-21
|
47
|
4
|
43
|
14.40
|
|
2024-06-20
|
61
|
16
|
45
|
14.40
|
|
2024-06-19
|
72
|
34
|
38
|
14.10
|
|
2024-06-18
|
10
|
57
|
-47
|
14.55
|
|
2024-06-17
|
273
|
47
|
226
|
14.45
|
|
2024-06-14
|
72
|
200
|
-128
|
14.15
|
|
2024-06-13
|
646
|
544
|
102
|
14.55
|
|
2024-06-12
|
34
|
12
|
22
|
14.05
|
|
2024-06-06
|
41
|
16
|
25
|
13.75
|
|
2024-06-05
|
16
|
47
|
-31
|
14.10
|
|
2024-06-04
|
66
|
221
|
-155
|
14.15
|
|
2024-06-03
|
177
|
34
|
143
|
14.40
|
|
2024-05-31
|
150
|
271
|
-121
|
14.20
|
|
2024-05-30
|
243
|
30
|
213
|
14.05
|
|
2024-05-29
|
32
|
139
|
-107
|
14.40
|
|
2024-05-28
|
139
|
200
|
-61
|
14.55
|
|
2024-05-24
|
47
|
83
|
-36
|
13.30
|
|
2024-05-23
|
85
|
30
|
55
|
13.00
|
|
2024-05-22
|
66
|
125
|
-59
|
13.25
|
|
2024-05-21
|
67
|
40
|
27
|
|
|
2024-05-20
|
217
|
456
|
-239
|
13.30
|
|
2024-05-17
|
182
|
143
|
39
|
13.90
|
|
2024-05-16
|
71
|
43
|
28
|
12.65
|
|
2024-05-15
|
88
|
58
|
30
|
12.50
|
|
2024-05-14
|
53
|
21
|
32
|
12.15
|
|
2024-05-13
|
35
|
29
|
6
|
12.10
|
|
2024-05-10
|
18
|
10
|
8
|
11.90
|
|
2024-05-09
|
29
|
8
|
21
|
11.90
|
|
2024-05-08
|
14
|
36
|
-22
|
12.15
|
|
2024-05-06
|
54
|
243
|
-189
|
11.95
|
|
2024-05-02
|
39
|
3
|
36
|
11.35
|
|
2024-04-29
|
21
|
4
|
17
|
11.20
|
|
2024-04-25
|
13
|
29
|
-16
|
11.10
|
|
2024-04-23
|
34
|
19
|
15
|
10.80
|
|
2024-04-22
|
46
|
5
|
41
|
10.70
|
|
2024-04-19
|
43
|
33
|
10
|
10.85
|
|
2024-04-18
|
26
|
6
|
20
|
11.25
|
|
2024-04-17
|
24
|
0
|
24
|
11.35
|
|
2024-04-16
|
30
|
48
|
-18
|
11.05
|
|
2024-04-15
|
36
|
26
|
10
|
11.90
|
|
2024-04-12
|
49
|
2
|
47
|
11.80
|
|
2024-04-11
|
28
|
19
|
9
|
11.65
|
|
2024-04-10
|
49
|
18
|
31
|
11.95
|
|
2024-04-09
|
1
|
38
|
-37
|
11.90
|
|
2024-04-08
|
52
|
110
|
-58
|
11.95
|
|
2024-04-03
|
25
|
19
|
6
|
11.50
|
|
2024-04-02
|
8
|
24
|
-16
|
11.60
|
|
2024-04-01
|
37
|
0
|
37
|
11.80
|
|
2024-03-29
|
15
|
9
|
6
|
11.70
|
|
2024-03-28
|
2
|
14
|
-12
|
11.75
|
|
2024-03-27
|
12
|
28
|
-16
|
11.90
|
|
2024-03-26
|
5
|
39
|
-34
|
11.90
|
|
2024-03-25
|
38
|
28
|
10
|
|
|
2024-03-22
|
1
|
27
|
-26
|
|
|
2024-03-20
|
21
|
40
|
-19
|
11.85
|
|
2024-03-19
|
17
|
53
|
-36
|
11.80
|
|
2024-03-18
|
107
|
2
|
105
|
12.00
|
|
2024-03-15
|
45
|
79
|
-34
|
12.00
|
|
2024-03-14
|
62
|
85
|
-23
|
12.40
|
|
2024-03-13
|
119
|
87
|
32
|
12.95
|
|
2024-03-12
|
100
|
198
|
-98
|
13.20
|
|
2024-03-11
|
137
|
79
|
58
|
13.05
|
|
2024-03-08
|
266
|
131
|
135
|
13.00
|
|
2024-03-05
|
44
|
74
|
-30
|
14.65
|
|
2024-03-04
|
200
|
75
|
125
|
15.05
|
|
2024-03-01
|
60
|
287
|
-227
|
14.50
|
|
2024-02-29
|
207
|
46
|
161
|
14.55
|
|
2024-02-27
|
104
|
313
|
-209
|
14.30
|
|
2024-02-23
|
185
|
128
|
57
|
14.55
|
|
2024-02-22
|
170
|
66
|
104
|
14.40
|
|
2024-02-21
|
55
|
93
|
-38
|
14.45
|
|
2024-02-20
|
175
|
148
|
27
|
15.05
|
|
2024-02-19
|
112
|
318
|
-206
|
14.80
|
|
2024-02-15
|
285
|
239
|
46
|
14.90
|
|
2024-02-05
|
585
|
502
|
83
|
14.25
|
|
2024-02-02
|
13
|
119
|
-106
|
15.70
|
|
2024-01-30
|
161
|
36
|
125
|
13.55
|
|
2024-01-29
|
27
|
230
|
-203
|
12.35
|
|
2024-01-26
|
326
|
135
|
191
|
12.50
|
|
2024-01-24
|
127
|
41
|
86
|
11.55
|
|
2024-01-09
|
0
|
7
|
-7
|
10.85
|
|
2024-01-04
|
19
|
0
|
19
|
10.85
|
| 合計 | 48389 | 47687 | 702 | |
