| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
10
|
57
|
-47
|
363.50
|
|
2026-06-01
|
18
|
50
|
-32
|
367.00
|
|
2026-05-29
|
157
|
459
|
-302
|
347.00
|
|
2026-05-28
|
333
|
129
|
204
|
336.00
|
|
2026-05-27
|
117
|
235
|
-118
|
328.50
|
|
2026-05-26
|
394
|
76
|
318
|
332.00
|
|
2026-05-25
|
215
|
132
|
83
|
302.00
|
|
2026-05-22
|
223
|
51
|
172
|
278.00
|
|
2026-05-21
|
181
|
19
|
162
|
272.50
|
|
2026-05-20
|
58
|
178
|
-120
|
262.00
|
|
2026-05-19
|
104
|
66
|
38
|
269.50
|
|
2026-05-18
|
149
|
96
|
53
|
265.50
|
|
2026-05-15
|
53
|
185
|
-132
|
271.00
|
|
2026-05-14
|
141
|
277
|
-136
|
277.00
|
|
2026-05-13
|
44
|
105
|
-61
|
263.00
|
|
2026-05-11
|
232
|
879
|
-647
|
275.50
|
|
2026-05-08
|
54
|
113
|
-59
|
276.50
|
|
2026-05-07
|
134
|
148
|
-14
|
281.50
|
|
2026-05-06
|
218
|
513
|
-295
|
280.50
|
|
2026-05-05
|
110
|
49
|
61
|
291.00
|
|
2026-05-04
|
51
|
164
|
-113
|
292.50
|
|
2026-04-30
|
19
|
204
|
-185
|
285.50
|
|
2026-04-29
|
21
|
272
|
-251
|
286.50
|
|
2026-04-27
|
61
|
501
|
-440
|
285.50
|
|
2026-04-24
|
1094
|
953
|
141
|
317.00
|
|
2026-04-23
|
676
|
410
|
266
|
306.50
|
|
2026-04-22
|
141
|
235
|
-94
|
279.00
|
|
2026-04-21
|
239
|
412
|
-173
|
266.50
|
|
2026-04-17
|
439
|
103
|
336
|
235.00
|
|
2026-04-16
|
530
|
212
|
318
|
226.50
|
|
2026-04-15
|
418
|
175
|
243
|
222.50
|
|
2026-04-14
|
426
|
236
|
190
|
218.50
|
|
2026-04-13
|
15
|
649
|
-634
|
212.50
|
|
2026-04-09
|
214
|
80
|
134
|
217.50
|
|
2026-04-08
|
87
|
21
|
66
|
207.50
|
|
2026-04-02
|
124
|
219
|
-95
|
192.00
|
|
2026-04-01
|
177
|
108
|
69
|
199.00
|
|
2026-03-31
|
182
|
228
|
-46
|
191.50
|
|
2026-03-30
|
129
|
152
|
-23
|
206.00
|
|
2026-03-27
|
15
|
31
|
-16
|
214.00
|
|
2026-03-26
|
5
|
40
|
-35
|
214.00
|
|
2026-03-25
|
25
|
77
|
-52
|
217.50
|
|
2026-03-24
|
67
|
249
|
-182
|
208.00
|
|
2026-03-23
|
476
|
270
|
206
|
213.00
|
|
2026-03-20
|
494
|
1751
|
-1257
|
224.00
|
|
2026-03-19
|
666
|
125
|
541
|
241.00
|
|
2026-03-18
|
561
|
194
|
367
|
219.50
|
|
2026-03-17
|
533
|
919
|
-386
|
219.50
|
|
2026-03-16
|
268
|
192
|
76
|
222.50
|
|
2026-03-13
|
72
|
102
|
-30
|
218.50
|
|
2026-03-12
|
161
|
61
|
100
|
216.00
|
|
2026-03-11
|
287
|
74
|
213
|
221.00
|
|
2026-03-10
|
360
|
591
|
-231
|
204.00
|
|
2026-03-09
|
122
|
0
|
122
|
216.00
|
|
2026-03-06
|
118
|
663
|
-545
|
239.50
|
|
2026-03-04
|
202
|
419
|
-217
|
215.00
|
|
2026-03-03
|
631
|
442
|
189
|
216.00
|
|
2026-03-02
|
131
|
395
|
-264
|
213.00
|
|
2026-02-26
|
668
|
335
|
333
|
227.00
|
|
2026-02-25
|
424
|
367
|
57
|
212.50
|
|
2026-02-24
|
700
|
175
|
525
|
210.00
|
|
2026-02-23
|
772
|
361
|
411
|
196.00
|
|
2026-02-11
|
319
|
146
|
173
|
185.50
|
|
2026-02-09
|
918
|
220
|
698
|
186.50
|
|
2026-02-06
|
51
|
115
|
-64
|
172.00
|
|
2026-02-05
|
96
|
81
|
15
|
166.50
|
|
2026-02-04
|
95
|
75
|
20
|
170.50
|
|
2026-02-03
|
285
|
202
|
83
|
172.50
|
|
2026-01-30
|
242
|
74
|
168
|
157.00
|
|
2026-01-27
|
0
|
17
|
-17
|
168.50
|
|
2026-01-26
|
45
|
28
|
17
|
167.50
|
|
2026-01-23
|
0
|
26
|
-26
|
169.00
|
|
2026-01-22
|
26
|
0
|
26
|
172.50
|
|
2026-01-15
|
46
|
125
|
-79
|
169.50
|
|
2026-01-14
|
17
|
141
|
-124
|
168.00
|
|
2026-01-13
|
242
|
24
|
218
|
164.00
|
|
2026-01-09
|
65
|
96
|
-31
|
168.50
|
|
2026-01-08
|
127
|
63
|
64
|
170.00
|
|
2026-01-07
|
13
|
201
|
-188
|
178.00
|
|
2026-01-05
|
13
|
64
|
-51
|
180.50
|
|
2025-12-31
|
30
|
11
|
19
|
180.50
|
|
2025-12-30
|
27
|
0
|
27
|
180.50
|
|
2025-12-29
|
16
|
140
|
-124
|
182.00
|
|
2025-12-23
|
14
|
102
|
-88
|
179.50
|
|
2025-12-22
|
102
|
78
|
24
|
181.00
|
|
2025-12-19
|
138
|
27
|
111
|
182.00
|
|
2025-12-18
|
66
|
193
|
-127
|
175.00
|
|
2025-12-16
|
109
|
236
|
-127
|
175.50
|
|
2025-12-15
|
53
|
21
|
32
|
180.50
|
|
2025-12-12
|
103
|
273
|
-170
|
183.50
|
|
2025-12-09
|
0
|
138
|
-138
|
170.50
|
|
2025-12-08
|
3
|
99
|
-96
|
166.50
|
|
2025-12-04
|
11
|
56
|
-45
|
170.50
|
|
2025-12-03
|
4
|
45
|
-41
|
173.50
|
|
2025-12-02
|
1
|
144
|
-143
|
171.00
|
|
2025-12-01
|
44
|
162
|
-118
|
174.00
|
|
2025-11-26
|
13
|
30
|
-17
|
184.50
|
|
2025-11-25
|
18
|
90
|
-72
|
182.50
|
|
2025-11-24
|
276
|
1099
|
-823
|
182.50
|
|
2025-11-21
|
173
|
72
|
101
|
175.00
|
|
2025-11-20
|
19
|
161
|
-142
|
179.00
|
|
2025-11-19
|
66
|
132
|
-66
|
173.00
|
|
2025-11-18
|
237
|
16
|
221
|
172.00
|
|
2025-11-17
|
105
|
45
|
60
|
183.00
|
|
2025-11-13
|
99
|
70
|
29
|
189.00
|
|
2025-11-12
|
14
|
487
|
-473
|
186.00
|
|
2025-11-11
|
386
|
486
|
-100
|
182.00
|
|
2025-11-10
|
27
|
96
|
-69
|
190.50
|
|
2025-11-07
|
95
|
220
|
-125
|
191.00
|
|
2025-11-06
|
792
|
359
|
433
|
198.50
|
|
2025-11-05
|
414
|
370
|
44
|
190.00
|
|
2025-11-04
|
407
|
541
|
-134
|
181.00
|
|
2025-11-03
|
209
|
276
|
-67
|
192.00
|
|
2025-10-31
|
39
|
295
|
-256
|
188.00
|
|
2025-10-30
|
594
|
402
|
192
|
182.50
|
|
2025-10-29
|
75
|
431
|
-356
|
180.00
|
|
2025-10-28
|
1671
|
590
|
1081
|
179.00
|
|
2025-10-23
|
0
|
184
|
-184
|
148.50
|
|
2025-10-22
|
534
|
691
|
-157
|
155.00
|
|
2025-10-20
|
167
|
533
|
-366
|
147.00
|
|
2025-10-17
|
30
|
543
|
-513
|
148.00
|
|
2025-10-16
|
2
|
272
|
-270
|
147.00
|
|
2025-10-15
|
947
|
536
|
411
|
150.00
|
|
2025-10-14
|
1440
|
1009
|
431
|
143.50
|
|
2025-10-13
|
560
|
219
|
341
|
140.00
|
|
2025-10-09
|
5
|
101
|
-96
|
136.00
|
|
2025-10-08
|
190
|
126
|
64
|
137.00
|
|
2025-10-07
|
75
|
144
|
-69
|
136.50
|
|
2025-10-02
|
193
|
506
|
-313
|
132.00
|
|
2025-10-01
|
683
|
154
|
529
|
130.00
|
|
2025-09-30
|
89
|
39
|
50
|
122.50
|
|
2025-09-26
|
141
|
82
|
59
|
120.00
|
|
2025-09-25
|
7
|
372
|
-365
|
120.50
|
|
2025-09-24
|
199
|
755
|
-556
|
124.50
|
|
2025-09-22
|
234
|
107
|
127
|
123.00
|
|
2025-09-19
|
1061
|
247
|
814
|
119.00
|
|
2025-09-17
|
4
|
56
|
-52
|
110.00
|
|
2025-09-15
|
18
|
194
|
-176
|
112.50
|
|
2025-09-12
|
46
|
5
|
41
|
115.00
|
|
2025-09-11
|
7
|
382
|
-375
|
114.00
|
|
2025-09-10
|
178
|
21
|
157
|
114.50
|
|
2025-09-09
|
6
|
219
|
-213
|
112.50
|
|
2025-09-08
|
214
|
398
|
-184
|
115.50
|
|
2025-09-05
|
161
|
217
|
-56
|
116.00
|
|
2025-09-04
|
572
|
310
|
262
|
115.50
|
|
2025-09-03
|
885
|
106
|
779
|
116.00
|
|
2025-09-01
|
37
|
298
|
-261
|
106.50
|
|
2025-08-29
|
169
|
52
|
117
|
111.50
|
|
2025-08-28
|
12
|
202
|
-190
|
109.50
|
|
2025-08-27
|
227
|
57
|
170
|
111.50
|
|
2025-08-26
|
59
|
208
|
-149
|
108.00
|
|
2025-08-25
|
95
|
3
|
92
|
108.00
|
|
2025-08-22
|
44
|
144
|
-100
|
107.00
|
|
2025-08-21
|
47
|
125
|
-78
|
109.00
|
|
2025-08-20
|
420
|
299
|
121
|
106.50
|
|
2025-08-19
|
208
|
366
|
-158
|
110.00
|
|
2025-08-15
|
195
|
833
|
-638
|
111.50
|
|
2025-08-14
|
862
|
1070
|
-208
|
113.50
|
|
2025-08-13
|
498
|
26
|
472
|
108.00
|
|
2025-08-12
|
742
|
170
|
572
|
105.00
|
|
2025-08-11
|
53
|
835
|
-782
|
104.00
|
|
2025-08-08
|
122
|
202
|
-80
|
108.50
|
|
2025-08-07
|
0
|
616
|
-616
|
106.00
|
|
2025-08-05
|
217
|
433
|
-216
|
105.00
|
|
2025-08-04
|
160
|
22
|
138
|
105.00
|
|
2025-08-01
|
126
|
176
|
-50
|
107.00
|
|
2025-07-31
|
298
|
194
|
104
|
107.00
|
|
2025-07-30
|
52
|
167
|
-115
|
106.00
|
|
2025-07-29
|
570
|
446
|
124
|
108.50
|
|
2025-07-28
|
719
|
80
|
639
|
104.50
|
|
2025-07-25
|
0
|
133
|
-133
|
97.30
|
|
2025-07-24
|
38
|
422
|
-384
|
100.00
|
|
2025-07-23
|
12
|
1674
|
-1662
|
105.00
|
|
2025-07-22
|
0
|
127
|
-127
|
102.50
|
|
2025-07-21
|
0
|
234
|
-234
|
103.00
|
|
2025-07-18
|
0
|
59
|
-59
|
103.50
|
|
2025-07-17
|
0
|
135
|
-135
|
104.50
|
|
2025-07-07
|
12
|
0
|
12
|
94.60
|
|
2025-07-04
|
0
|
54
|
-54
|
94.50
|
|
2025-06-27
|
0
|
59
|
-59
|
95.20
|
|
2025-06-26
|
0
|
60
|
-60
|
96.50
|
|
2025-06-20
|
0
|
56
|
-56
|
95.60
|
|
2025-06-10
|
0
|
79
|
-79
|
98.00
|
|
2025-05-19
|
0
|
34
|
-34
|
96.30
|
|
2025-05-14
|
406
|
100
|
306
|
95.00
|
|
2025-05-13
|
502
|
132
|
370
|
93.60
|
|
2025-05-12
|
1996
|
320
|
1676
|
93.10
|
|
2025-04-18
|
63
|
30
|
33
|
70.50
|
|
2025-02-11
|
633
|
900
|
-267
|
88.10
|
|
2024-07-30
|
329
|
132
|
197
|
82.30
|
|
2024-07-26
|
264
|
215
|
49
|
82.30
|
|
2024-07-23
|
270
|
87
|
183
|
87.30
|
|
2024-07-22
|
243
|
308
|
-65
|
84.30
|
|
2024-07-19
|
261
|
445
|
-184
|
87.50
|
|
2024-07-18
|
171
|
372
|
-201
|
90.60
|
|
2024-07-17
|
82
|
191
|
-109
|
92.80
|
|
2024-07-16
|
27
|
553
|
-526
|
93.30
|
|
2024-07-15
|
1029
|
645
|
384
|
93.40
|
|
2024-07-12
|
262
|
167
|
95
|
91.90
|
|
2024-07-11
|
34
|
286
|
-252
|
90.60
|
|
2024-07-10
|
410
|
58
|
352
|
92.30
|
|
2024-07-09
|
340
|
195
|
145
|
90.70
|
|
2024-07-08
|
37
|
387
|
-350
|
91.00
|
|
2024-07-05
|
860
|
68
|
792
|
92.10
|
|
2024-07-04
|
354
|
191
|
163
|
91.60
|
|
2024-07-03
|
76
|
216
|
-140
|
|
|
2024-07-02
|
486
|
339
|
147
|
93.10
|
|
2024-07-01
|
91
|
807
|
-716
|
91.90
|
|
2024-06-28
|
969
|
42
|
927
|
91.70
|
|
2024-06-27
|
57
|
102
|
-45
|
87.70
|
|
2024-06-26
|
102
|
253
|
-151
|
88.90
|
|
2024-06-25
|
392
|
137
|
255
|
89.90
|
|
2024-06-24
|
9
|
382
|
-373
|
87.60
|
|
2024-06-21
|
468
|
140
|
328
|
91.40
|
|
2024-06-20
|
99
|
75
|
24
|
90.30
|
|
2024-06-19
|
167
|
1001
|
-834
|
89.10
|
|
2024-06-18
|
436
|
612
|
-176
|
91.20
|
|
2024-06-14
|
338
|
88
|
250
|
87.90
|
|
2024-06-13
|
108
|
650
|
-542
|
83.70
|
|
2024-06-11
|
333
|
485
|
-152
|
90.00
|
|
2024-06-07
|
267
|
457
|
-190
|
88.50
|
|
2024-06-06
|
1086
|
816
|
270
|
88.40
|
|
2024-06-05
|
147
|
183
|
-36
|
83.20
|
|
2024-06-04
|
39
|
209
|
-170
|
81.90
|
|
2024-06-03
|
594
|
143
|
451
|
82.70
|
|
2024-05-31
|
215
|
127
|
88
|
79.90
|
|
2024-05-30
|
73
|
1362
|
-1289
|
81.20
|
|
2024-05-29
|
400
|
59
|
341
|
80.40
|
|
2024-05-28
|
64
|
18
|
46
|
79.40
|
|
2024-05-27
|
150
|
84
|
66
|
79.80
|
|
2024-05-24
|
328
|
44
|
284
|
79.50
|
|
2024-05-23
|
7
|
139
|
-132
|
77.80
|
|
2024-05-22
|
325
|
182
|
143
|
79.50
|
|
2024-05-21
|
124
|
38
|
86
|
|
|
2024-05-17
|
88
|
59
|
29
|
78.10
|
|
2024-05-15
|
8
|
97
|
-89
|
77.80
|
|
2024-05-14
|
82
|
60
|
22
|
79.30
|
|
2024-05-13
|
34
|
228
|
-194
|
79.00
|
|
2024-05-10
|
149
|
115
|
34
|
80.20
|
|
2024-05-09
|
71
|
127
|
-56
|
78.50
|
|
2024-05-08
|
104
|
149
|
-45
|
78.90
|
|
2024-05-07
|
391
|
477
|
-86
|
79.40
|
|
2024-05-06
|
380
|
89
|
291
|
76.70
|
|
2024-05-03
|
70
|
254
|
-184
|
77.90
|
|
2024-05-02
|
53
|
126
|
-73
|
80.80
|
|
2024-04-30
|
257
|
137
|
120
|
78.60
|
|
2024-04-29
|
683
|
296
|
387
|
80.60
|
|
2024-04-26
|
55
|
106
|
-51
|
84.40
|
|
2024-04-25
|
56
|
37
|
19
|
87.70
|
|
2024-04-24
|
250
|
94
|
156
|
88.90
|
|
2024-04-23
|
150
|
268
|
-118
|
85.70
|
|
2024-04-22
|
233
|
377
|
-144
|
84.00
|
|
2024-04-19
|
429
|
275
|
154
|
88.20
|
|
2024-04-18
|
130
|
172
|
-42
|
92.70
|
|
2024-04-17
|
79
|
637
|
-558
|
94.60
|
|
2024-04-16
|
793
|
870
|
-77
|
95.30
|
|
2024-04-11
|
498
|
696
|
-198
|
100.00
|
|
2024-04-10
|
631
|
266
|
365
|
96.90
|
|
2024-04-09
|
71
|
470
|
-399
|
91.90
|
|
2024-04-08
|
240
|
104
|
136
|
92.50
|
|
2024-04-03
|
11
|
32
|
-21
|
90.30
|
|
2024-04-02
|
34
|
166
|
-132
|
90.30
|
|
2024-03-29
|
168
|
88
|
80
|
90.40
|
|
2024-03-27
|
377
|
243
|
134
|
92.60
|
|
2024-03-21
|
285
|
142
|
143
|
95.50
|
|
2024-03-20
|
93
|
430
|
-337
|
93.70
|
|
2024-03-19
|
201
|
134
|
67
|
95.30
|
|
2024-03-13
|
301
|
551
|
-250
|
89.70
|
|
2024-03-12
|
466
|
934
|
-468
|
90.70
|
|
2024-03-11
|
89
|
226
|
-137
|
86.60
|
|
2024-03-08
|
411
|
509
|
-98
|
86.80
|
|
2024-03-07
|
744
|
230
|
514
|
90.80
|
|
2024-03-06
|
369
|
659
|
-290
|
95.40
|
|
2024-03-05
|
672
|
859
|
-187
|
92.80
|
|
2024-03-04
|
683
|
312
|
371
|
93.20
|
|
2024-03-01
|
645
|
825
|
-180
|
101.00
|
|
2024-02-29
|
856
|
396
|
460
|
99.40
|
|
2024-02-23
|
1110
|
789
|
321
|
88.80
|
|
2024-02-21
|
997
|
1157
|
-160
|
81.30
|
|
2024-02-20
|
567
|
839
|
-272
|
78.90
|
|
2024-02-16
|
559
|
201
|
358
|
70.80
|
|
2024-02-15
|
940
|
339
|
601
|
70.90
|
|
2024-02-05
|
605
|
44
|
561
|
66.70
|
|
2024-02-02
|
280
|
103
|
177
|
65.40
|
|
2024-02-01
|
17
|
53
|
-36
|
64.70
|
|
2024-01-31
|
81
|
8
|
73
|
64.50
|
|
2024-01-29
|
73
|
4
|
69
|
65.00
|
|
2024-01-26
|
166
|
25
|
141
|
64.30
|
|
2024-01-23
|
277
|
25
|
252
|
64.20
|
|
2024-01-22
|
89
|
6
|
83
|
63.80
|
|
2024-01-19
|
67
|
18
|
49
|
63.20
|
|
2024-01-18
|
15
|
38
|
-23
|
61.90
|
|
2024-01-16
|
16
|
9
|
7
|
62.70
|
|
2024-01-15
|
35
|
5
|
30
|
62.60
|
|
2024-01-12
|
12
|
56
|
-44
|
62.00
|
|
2024-01-08
|
39
|
21
|
18
|
63.20
|
|
2024-01-05
|
38
|
275
|
-237
|
63.30
|
|
2024-01-04
|
225
|
124
|
101
|
65.00
|
|
2024-01-02
|
217
|
56
|
161
|
65.50
|
|
2023-06-01
|
20
|
41
|
-21
|
56.40
|
| 合計 | 74796 | 77883 | -3087 | |
