| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
5
|
-5
|
144.00
|
|
2026-05-20
|
2
|
44
|
-42
|
143.50
|
|
2026-05-18
|
21
|
0
|
21
|
175.50
|
|
2026-05-14
|
29
|
15
|
14
|
177.00
|
|
2026-05-08
|
19
|
47
|
-28
|
144.00
|
|
2026-05-06
|
26
|
10
|
16
|
138.50
|
|
2026-05-05
|
52
|
115
|
-63
|
143.50
|
|
2026-04-17
|
9
|
36
|
-27
|
128.00
|
|
2026-04-16
|
0
|
15
|
-15
|
136.00
|
|
2026-04-15
|
33
|
12
|
21
|
124.00
|
|
2026-04-13
|
0
|
6
|
-6
|
110.50
|
|
2026-04-09
|
6
|
2
|
4
|
91.60
|
|
2026-04-08
|
4
|
1
|
3
|
92.10
|
|
2026-04-07
|
0
|
3
|
-3
|
89.80
|
|
2026-03-31
|
17
|
4
|
13
|
89.10
|
|
2026-03-30
|
53
|
21
|
32
|
91.90
|
|
2026-03-27
|
9
|
1
|
8
|
90.70
|
|
2026-03-25
|
11
|
0
|
11
|
84.40
|
|
2026-03-24
|
7
|
1
|
6
|
80.90
|
|
2026-03-20
|
20
|
16
|
4
|
85.50
|
|
2026-03-19
|
23
|
3
|
20
|
89.00
|
|
2026-03-18
|
10
|
0
|
10
|
92.00
|
|
2026-03-13
|
9
|
17
|
-8
|
80.20
|
|
2026-03-10
|
2
|
0
|
2
|
71.20
|
|
2026-03-09
|
0
|
7
|
-7
|
68.10
|
|
2026-03-06
|
1
|
2
|
-1
|
69.50
|
|
2026-03-05
|
3
|
2
|
1
|
68.80
|
|
2026-03-04
|
3
|
9
|
-6
|
67.90
|
|
2026-03-03
|
22
|
4
|
18
|
70.80
|
|
2026-02-26
|
6
|
3
|
3
|
75.50
|
|
2026-02-23
|
2
|
1
|
1
|
72.00
|
|
2026-02-11
|
1
|
0
|
1
|
69.90
|
|
2026-02-06
|
0
|
1
|
-1
|
69.00
|
|
2026-02-04
|
0
|
4
|
-4
|
71.70
|
|
2026-02-03
|
1
|
2
|
-1
|
70.00
|
|
2026-02-02
|
5
|
1
|
4
|
68.00
|
|
2026-01-30
|
0
|
8
|
-8
|
71.30
|
|
2026-01-27
|
1
|
0
|
1
|
71.80
|
|
2026-01-26
|
3
|
0
|
3
|
71.80
|
|
2026-01-23
|
11
|
7
|
4
|
74.20
|
|
2026-01-22
|
4
|
0
|
4
|
73.30
|
|
2026-01-20
|
2
|
0
|
2
|
76.90
|
|
2026-01-19
|
0
|
1
|
-1
|
77.60
|
|
2026-01-09
|
0
|
4
|
-4
|
83.90
|
|
2026-01-08
|
3
|
1
|
2
|
76.30
|
|
2026-01-07
|
2
|
0
|
2
|
78.80
|
|
2025-11-27
|
0
|
2
|
-2
|
59.80
|
|
2025-11-25
|
2
|
0
|
2
|
51.70
|
|
2025-08-12
|
0
|
3
|
-3
|
56.30
|
|
2025-07-21
|
2
|
0
|
2
|
59.00
|
|
2025-07-11
|
2
|
0
|
2
|
62.40
|
|
2025-07-10
|
0
|
1
|
-1
|
60.30
|
|
2025-07-09
|
0
|
1
|
-1
|
61.40
|
|
2025-06-26
|
1
|
0
|
1
|
61.50
|
|
2025-06-25
|
1
|
0
|
1
|
62.80
|
|
2025-06-24
|
0
|
1
|
-1
|
60.90
|
|
2025-06-23
|
1
|
0
|
1
|
59.40
|
|
2025-06-17
|
0
|
2
|
-2
|
56.70
|
|
2025-06-16
|
0
|
5
|
-5
|
59.00
|
|
2025-06-13
|
0
|
4
|
-4
|
58.20
|
|
2025-06-12
|
2
|
0
|
2
|
60.00
|
|
2025-06-11
|
3
|
1
|
2
|
61.80
|
|
2025-06-10
|
3
|
0
|
3
|
63.10
|
|
2025-06-09
|
4
|
2
|
2
|
61.90
|
|
2025-06-06
|
2
|
0
|
2
|
63.50
|
|
2025-06-05
|
0
|
1
|
-1
|
64.80
|
|
2025-06-04
|
1
|
0
|
1
|
65.50
|
|
2025-05-14
|
0
|
1
|
-1
|
76.50
|
|
2025-04-18
|
0
|
2
|
-2
|
71.50
|
|
2025-02-11
|
0
|
5
|
-5
|
105.00
|
|
2024-07-19
|
0
|
9
|
-9
|
161.00
|
|
2024-07-18
|
9
|
0
|
9
|
173.00
|
|
2024-07-10
|
0
|
10
|
-10
|
133.00
|
|
2024-07-02
|
0
|
4
|
-4
|
131.00
|
|
2024-04-22
|
0
|
2
|
-2
|
54.50
|
|
2024-04-16
|
2
|
0
|
2
|
57.30
|
|
2024-03-27
|
0
|
12
|
-12
|
56.00
|
|
2024-03-20
|
6
|
0
|
6
|
50.90
|
|
2024-03-19
|
0
|
21
|
-21
|
52.90
|
|
2024-03-18
|
0
|
11
|
-11
|
57.10
|
|
2024-02-27
|
0
|
3
|
-3
|
50.70
|
|
2024-02-26
|
32
|
0
|
32
|
51.60
|
|
2024-02-16
|
0
|
19
|
-19
|
46.55
|
|
2024-02-05
|
0
|
17
|
-17
|
41.45
|
|
2024-02-02
|
0
|
5
|
-5
|
41.70
|
|
2024-01-19
|
8
|
0
|
8
|
42.40
|
|
2024-01-17
|
3
|
0
|
3
|
43.50
|
| 合計 | 516 | 575 | -59 | |
