| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
31
|
-24
|
84.20
|
|
2026-06-02
|
26
|
54
|
-28
|
88.10
|
|
2026-06-01
|
13
|
97
|
-84
|
93.00
|
|
2026-05-29
|
16
|
61
|
-45
|
94.30
|
|
2026-05-28
|
224
|
157
|
67
|
95.00
|
|
2026-05-26
|
77
|
27
|
50
|
101.50
|
|
2026-05-25
|
125
|
86
|
39
|
92.60
|
|
2026-05-22
|
81
|
25
|
56
|
90.40
|
|
2026-05-21
|
97
|
31
|
66
|
90.20
|
|
2026-05-20
|
72
|
42
|
30
|
87.80
|
|
2026-05-19
|
61
|
21
|
40
|
88.80
|
|
2026-05-15
|
51
|
77
|
-26
|
89.00
|
|
2026-05-14
|
144
|
113
|
31
|
92.90
|
|
2026-05-12
|
49
|
112
|
-63
|
89.00
|
|
2026-05-11
|
110
|
22
|
88
|
88.00
|
|
2026-05-07
|
4
|
18
|
-14
|
80.80
|
|
2026-05-06
|
2
|
24
|
-22
|
82.20
|
|
2026-05-04
|
0
|
31
|
-31
|
81.90
|
|
2026-04-30
|
36
|
16
|
20
|
83.30
|
|
2026-04-28
|
34
|
11
|
23
|
83.10
|
|
2026-04-23
|
241
|
192
|
49
|
89.70
|
|
2026-04-22
|
9
|
42
|
-33
|
88.80
|
|
2026-04-16
|
21
|
4
|
17
|
78.10
|
|
2026-04-14
|
0
|
39
|
-39
|
78.70
|
|
2026-04-13
|
35
|
94
|
-59
|
71.60
|
|
2026-04-10
|
5
|
10
|
-5
|
65.10
|
|
2026-04-09
|
13
|
5
|
8
|
65.70
|
|
2026-04-08
|
10
|
3
|
7
|
66.00
|
|
2026-04-07
|
11
|
2
|
9
|
64.40
|
|
2026-04-02
|
5
|
11
|
-6
|
63.10
|
|
2026-04-01
|
7
|
3
|
4
|
63.30
|
|
2026-03-31
|
3
|
23
|
-20
|
62.70
|
|
2026-03-30
|
8
|
46
|
-38
|
68.10
|
|
2026-03-27
|
6
|
16
|
-10
|
67.40
|
|
2026-03-26
|
5
|
0
|
5
|
62.70
|
|
2026-03-25
|
23
|
2
|
21
|
62.40
|
|
2026-03-24
|
33
|
0
|
33
|
61.00
|
|
2026-03-17
|
30
|
1
|
29
|
68.00
|
|
2026-03-16
|
3
|
6
|
-3
|
66.00
|
|
2026-03-13
|
0
|
4
|
-4
|
66.50
|
|
2026-03-12
|
5
|
41
|
-36
|
66.90
|
|
2026-03-11
|
31
|
4
|
27
|
68.50
|
|
2026-03-10
|
27
|
0
|
27
|
65.10
|
|
2026-03-09
|
0
|
42
|
-42
|
64.50
|
|
2026-03-06
|
2
|
5
|
-3
|
68.30
|
|
2026-03-05
|
1
|
10
|
-9
|
69.20
|
|
2026-03-04
|
22
|
6
|
16
|
67.90
|
|
2026-03-03
|
13
|
76
|
-63
|
70.00
|
|
2026-03-02
|
0
|
19
|
-19
|
76.60
|
|
2026-02-26
|
76
|
50
|
26
|
69.70
|
|
2026-02-25
|
20
|
7
|
13
|
67.70
|
|
2026-02-24
|
3
|
25
|
-22
|
67.50
|
|
2026-02-23
|
54
|
1
|
53
|
68.60
|
|
2026-02-11
|
3
|
16
|
-13
|
66.00
|
|
2026-02-09
|
5
|
17
|
-12
|
67.50
|
|
2026-02-06
|
13
|
74
|
-61
|
66.00
|
|
2026-02-04
|
6
|
1
|
5
|
65.40
|
|
2026-02-03
|
13
|
6
|
7
|
66.00
|
|
2026-02-02
|
18
|
10
|
8
|
66.30
|
|
2026-01-30
|
51
|
1
|
50
|
67.80
|
|
2026-01-29
|
25
|
13
|
12
|
71.40
|
|
2026-01-28
|
167
|
3
|
164
|
72.80
|
|
2026-01-27
|
18
|
1
|
17
|
77.90
|
|
2026-01-26
|
11
|
21
|
-10
|
78.80
|
|
2026-01-23
|
31
|
8
|
23
|
80.10
|
|
2026-01-21
|
75
|
10
|
65
|
81.90
|
|
2026-01-20
|
19
|
14
|
5
|
81.90
|
|
2026-01-19
|
32
|
13
|
19
|
83.20
|
|
2026-01-16
|
15
|
43
|
-28
|
84.10
|
|
2026-01-15
|
12
|
28
|
-16
|
84.90
|
|
2026-01-14
|
9
|
31
|
-22
|
83.80
|
|
2026-01-13
|
16
|
1
|
15
|
82.00
|
|
2026-01-12
|
8
|
83
|
-75
|
81.70
|
|
2026-01-09
|
6
|
36
|
-30
|
83.00
|
|
2026-01-07
|
1
|
28
|
-27
|
83.60
|
|
2026-01-05
|
11
|
42
|
-31
|
87.20
|
|
2026-01-02
|
63
|
33
|
30
|
82.00
|
|
2025-12-31
|
36
|
53
|
-17
|
85.10
|
|
2025-12-30
|
130
|
57
|
73
|
87.80
|
|
2025-12-29
|
31
|
19
|
12
|
91.40
|
|
2025-12-26
|
12
|
75
|
-63
|
92.30
|
|
2025-12-24
|
31
|
10
|
21
|
94.00
|
|
2025-12-23
|
65
|
24
|
41
|
90.70
|
|
2025-12-22
|
49
|
78
|
-29
|
93.20
|
|
2025-12-19
|
105
|
14
|
91
|
93.60
|
|
2025-12-18
|
38
|
10
|
28
|
90.40
|
|
2025-12-17
|
182
|
47
|
135
|
89.90
|
|
2025-12-16
|
18
|
4
|
14
|
86.00
|
|
2025-12-11
|
13
|
78
|
-65
|
84.20
|
|
2025-12-10
|
43
|
7
|
36
|
84.80
|
|
2025-12-09
|
85
|
20
|
65
|
82.00
|
|
2025-12-08
|
15
|
36
|
-21
|
80.00
|
|
2025-12-05
|
31
|
11
|
20
|
80.80
|
|
2025-12-02
|
42
|
31
|
11
|
80.60
|
|
2025-12-01
|
43
|
28
|
15
|
80.20
|
|
2025-11-28
|
34
|
48
|
-14
|
78.60
|
|
2025-11-27
|
86
|
162
|
-76
|
79.50
|
|
2025-11-26
|
108
|
13
|
95
|
76.20
|
|
2025-11-25
|
162
|
102
|
60
|
78.00
|
|
2025-11-24
|
78
|
13
|
65
|
75.30
|
|
2025-11-21
|
20
|
30
|
-10
|
68.50
|
|
2025-11-19
|
41
|
14
|
27
|
63.10
|
|
2025-11-18
|
26
|
17
|
9
|
63.70
|
|
2025-11-17
|
6
|
11
|
-5
|
66.60
|
|
2025-11-14
|
17
|
28
|
-11
|
67.00
|
|
2025-11-10
|
15
|
31
|
-16
|
68.50
|
|
2025-11-07
|
16
|
28
|
-12
|
66.00
|
|
2025-11-06
|
0
|
16
|
-16
|
66.60
|
|
2025-11-04
|
22
|
35
|
-13
|
69.20
|
|
2025-11-03
|
37
|
22
|
15
|
70.40
|
|
2025-10-31
|
14
|
39
|
-25
|
70.20
|
|
2025-10-27
|
10
|
21
|
-11
|
65.70
|
|
2025-10-22
|
2
|
6
|
-4
|
66.80
|
|
2025-10-21
|
16
|
4
|
12
|
67.50
|
|
2025-10-20
|
5
|
20
|
-15
|
67.10
|
|
2025-10-17
|
18
|
31
|
-13
|
67.00
|
|
2025-10-16
|
14
|
6
|
8
|
68.20
|
|
2025-10-15
|
41
|
54
|
-13
|
65.80
|
|
2025-10-13
|
55
|
21
|
34
|
70.90
|
|
2025-10-08
|
39
|
13
|
26
|
71.10
|
|
2025-10-03
|
0
|
157
|
-157
|
71.00
|
|
2025-10-01
|
46
|
3
|
43
|
60.00
|
|
2025-09-30
|
7
|
28
|
-21
|
59.10
|
|
2025-09-26
|
1
|
42
|
-41
|
58.80
|
|
2025-09-24
|
0
|
24
|
-24
|
59.20
|
|
2025-09-22
|
28
|
4
|
24
|
56.30
|
|
2025-09-19
|
0
|
51
|
-51
|
53.30
|
|
2025-09-18
|
26
|
3
|
23
|
55.00
|
|
2025-09-17
|
2
|
26
|
-24
|
53.80
|
|
2025-09-16
|
52
|
3
|
49
|
54.30
|
|
2025-09-15
|
4
|
9
|
-5
|
53.40
|
|
2025-09-12
|
3
|
12
|
-9
|
52.90
|
|
2025-09-11
|
13
|
31
|
-18
|
55.00
|
|
2025-09-10
|
22
|
5
|
17
|
56.60
|
|
2025-09-05
|
19
|
6
|
13
|
52.70
|
|
2025-09-04
|
1
|
10
|
-9
|
52.50
|
|
2025-09-03
|
2
|
4
|
-2
|
52.80
|
|
2025-09-02
|
16
|
3
|
13
|
52.80
|
|
2025-09-01
|
4
|
13
|
-9
|
52.10
|
|
2025-08-29
|
23
|
8
|
15
|
53.70
|
|
2025-08-28
|
6
|
32
|
-26
|
53.00
|
|
2025-08-27
|
36
|
21
|
15
|
53.60
|
|
2025-08-26
|
30
|
41
|
-11
|
52.60
|
|
2025-08-25
|
19
|
13
|
6
|
52.70
|
|
2025-08-22
|
13
|
37
|
-24
|
52.70
|
|
2025-08-21
|
38
|
11
|
27
|
52.30
|
|
2025-08-20
|
7
|
66
|
-59
|
51.50
|
|
2025-08-19
|
54
|
69
|
-15
|
54.50
|
|
2025-08-18
|
5
|
20
|
-15
|
54.20
|
|
2025-08-15
|
57
|
25
|
32
|
54.80
|
|
2025-08-14
|
32
|
18
|
14
|
57.40
|
|
2025-08-13
|
11
|
3
|
8
|
59.70
|
|
2025-08-12
|
16
|
38
|
-22
|
60.40
|
|
2025-08-08
|
41
|
93
|
-52
|
58.00
|
|
2025-08-06
|
65
|
30
|
35
|
52.20
|
|
2025-08-05
|
8
|
63
|
-55
|
51.70
|
|
2025-08-04
|
66
|
8
|
58
|
50.70
|
|
2025-07-29
|
70
|
166
|
-96
|
47.25
|
|
2025-07-24
|
4
|
8
|
-4
|
43.65
|
|
2025-07-23
|
15
|
101
|
-86
|
44.70
|
|
2025-07-22
|
42
|
96
|
-54
|
45.80
|
|
2025-07-21
|
41
|
3
|
38
|
42.50
|
|
2025-07-18
|
6
|
7
|
-1
|
41.20
|
|
2025-07-17
|
11
|
0
|
11
|
41.65
|
|
2025-07-16
|
1
|
9
|
-8
|
41.90
|
|
2025-07-15
|
3
|
10
|
-7
|
41.30
|
|
2025-07-14
|
9
|
2
|
7
|
41.40
|
|
2025-07-11
|
22
|
72
|
-50
|
41.50
|
|
2025-07-10
|
16
|
21
|
-5
|
42.25
|
|
2025-07-09
|
22
|
2
|
20
|
38.45
|
|
2025-07-08
|
23
|
15
|
8
|
38.50
|
|
2025-07-07
|
13
|
6
|
7
|
39.70
|
|
2025-07-03
|
17
|
0
|
17
|
43.35
|
|
2025-07-02
|
3
|
0
|
3
|
43.35
|
|
2025-06-30
|
4
|
11
|
-7
|
44.20
|
|
2025-06-27
|
1
|
29
|
-28
|
45.75
|
|
2025-06-26
|
18
|
62
|
-44
|
46.10
|
|
2025-06-25
|
15
|
31
|
-16
|
46.55
|
|
2025-06-24
|
41
|
2
|
39
|
45.60
|
|
2025-06-23
|
12
|
4
|
8
|
43.35
|
|
2025-06-20
|
1
|
4
|
-3
|
42.85
|
|
2025-06-19
|
0
|
2
|
-2
|
43.35
|
|
2025-06-18
|
1
|
8
|
-7
|
44.50
|
|
2025-06-16
|
3
|
6
|
-3
|
42.80
|
|
2025-06-13
|
5
|
10
|
-5
|
44.20
|
|
2025-06-12
|
5
|
2
|
3
|
45.00
|
|
2025-06-11
|
11
|
6
|
5
|
45.00
|
|
2025-06-09
|
3
|
2
|
1
|
44.45
|
|
2025-06-05
|
1
|
11
|
-10
|
45.15
|
|
2025-06-02
|
6
|
8
|
-2
|
45.15
|
|
2025-05-20
|
6
|
20
|
-14
|
48.75
|
|
2025-05-19
|
20
|
47
|
-27
|
48.80
|
|
2025-05-16
|
25
|
12
|
13
|
49.80
|
|
2025-05-14
|
26
|
1
|
25
|
51.70
|
|
2025-05-13
|
27
|
21
|
6
|
51.50
|
|
2025-05-12
|
36
|
6
|
30
|
51.10
|
|
2025-04-18
|
14
|
16
|
-2
|
51.50
|
|
2024-07-31
|
68
|
30
|
38
|
65.30
|
|
2024-07-30
|
36
|
30
|
6
|
59.40
|
|
2024-07-29
|
29
|
2
|
27
|
57.30
|
|
2024-07-26
|
33
|
45
|
-12
|
59.30
|
|
2024-07-23
|
21
|
56
|
-35
|
60.60
|
|
2024-07-22
|
174
|
110
|
64
|
61.60
|
|
2024-07-18
|
8
|
21
|
-13
|
65.80
|
|
2024-07-15
|
30
|
51
|
-21
|
68.00
|
|
2024-07-10
|
29
|
47
|
-18
|
69.60
|
|
2024-07-09
|
121
|
128
|
-7
|
70.80
|
|
2024-07-08
|
42
|
181
|
-139
|
71.30
|
|
2024-07-05
|
174
|
131
|
43
|
73.20
|
|
2024-07-04
|
103
|
77
|
26
|
70.40
|
|
2024-07-03
|
62
|
76
|
-14
|
|
|
2024-07-02
|
83
|
118
|
-35
|
71.00
|
|
2024-07-01
|
240
|
161
|
79
|
72.50
|
|
2024-06-28
|
69
|
40
|
29
|
69.20
|
|
2024-06-27
|
28
|
95
|
-67
|
67.60
|
|
2024-06-25
|
58
|
115
|
-57
|
66.50
|
|
2024-06-24
|
100
|
146
|
-46
|
67.00
|
|
2024-06-21
|
158
|
50
|
108
|
64.10
|
|
2024-06-20
|
111
|
71
|
40
|
66.80
|
|
2024-06-19
|
0
|
27
|
-27
|
70.90
|
|
2024-06-18
|
29
|
12
|
17
|
72.60
|
|
2024-06-11
|
40
|
63
|
-23
|
77.30
|
|
2024-06-07
|
113
|
129
|
-16
|
82.00
|
|
2024-06-06
|
237
|
213
|
24
|
81.80
|
|
2024-06-03
|
55
|
85
|
-30
|
77.70
|
|
2024-05-30
|
287
|
244
|
43
|
78.00
|
|
2024-05-29
|
23
|
48
|
-25
|
73.80
|
|
2024-05-28
|
90
|
59
|
31
|
73.70
|
|
2024-05-27
|
71
|
121
|
-50
|
72.80
|
|
2024-05-23
|
138
|
87
|
51
|
73.40
|
|
2024-05-22
|
90
|
114
|
-24
|
81.50
|
|
2024-05-17
|
65
|
104
|
-39
|
91.80
|
|
2024-04-26
|
198
|
431
|
-233
|
92.80
|
|
2024-04-23
|
216
|
100
|
116
|
80.10
|
|
2024-04-18
|
209
|
183
|
26
|
83.20
|
|
2024-04-16
|
107
|
65
|
42
|
77.40
|
|
2024-04-08
|
223
|
174
|
49
|
78.50
|
|
2024-03-28
|
300
|
235
|
65
|
71.00
|
|
2024-03-27
|
136
|
160
|
-24
|
67.80
|
|
2024-03-25
|
136
|
97
|
39
|
|
|
2024-03-22
|
54
|
64
|
-10
|
|
|
2024-03-21
|
21
|
34
|
-13
|
59.90
|
|
2024-03-20
|
77
|
111
|
-34
|
59.20
|
|
2024-02-16
|
62
|
104
|
-42
|
54.50
|
| 合計 | 10556 | 10479 | 77 | |
