| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
17
|
7
|
272.50
|
|
2026-06-04
|
27
|
9
|
18
|
289.50
|
|
2026-06-03
|
7
|
62
|
-55
|
291.00
|
|
2026-06-02
|
39
|
45
|
-6
|
287.00
|
|
2026-06-01
|
43
|
54
|
-11
|
289.00
|
|
2026-05-29
|
23
|
119
|
-96
|
287.50
|
|
2026-05-27
|
197
|
62
|
135
|
290.00
|
|
2026-05-26
|
50
|
31
|
19
|
279.00
|
|
2026-05-22
|
32
|
18
|
14
|
231.00
|
|
2026-05-21
|
12
|
6
|
6
|
230.50
|
|
2026-05-20
|
23
|
32
|
-9
|
230.50
|
|
2026-05-19
|
87
|
28
|
59
|
220.50
|
|
2026-05-15
|
32
|
41
|
-9
|
228.00
|
|
2026-05-14
|
32
|
107
|
-75
|
248.50
|
|
2026-05-13
|
35
|
62
|
-27
|
240.00
|
|
2026-05-11
|
32
|
14
|
18
|
231.50
|
|
2026-05-08
|
17
|
39
|
-22
|
210.50
|
|
2026-05-07
|
31
|
23
|
8
|
222.00
|
|
2026-05-06
|
39
|
104
|
-65
|
217.00
|
|
2026-05-05
|
86
|
16
|
70
|
215.00
|
|
2026-04-30
|
0
|
19
|
-19
|
193.00
|
|
2026-04-29
|
8
|
19
|
-11
|
190.00
|
|
2026-04-24
|
51
|
24
|
27
|
182.50
|
|
2026-04-23
|
76
|
115
|
-39
|
176.00
|
|
2026-04-22
|
75
|
49
|
26
|
189.50
|
|
2026-04-20
|
29
|
50
|
-21
|
175.50
|
|
2026-04-17
|
95
|
70
|
25
|
178.50
|
|
2026-04-16
|
29
|
19
|
10
|
164.00
|
|
2026-04-15
|
114
|
10
|
104
|
163.50
|
|
2026-04-14
|
125
|
34
|
91
|
162.50
|
|
2026-04-13
|
85
|
32
|
53
|
163.00
|
|
2026-04-10
|
16
|
31
|
-15
|
157.00
|
|
2026-04-07
|
28
|
54
|
-26
|
162.50
|
|
2026-04-01
|
4
|
29
|
-25
|
151.00
|
|
2026-03-31
|
36
|
41
|
-5
|
145.00
|
|
2026-03-30
|
28
|
87
|
-59
|
151.00
|
|
2026-03-26
|
3
|
111
|
-108
|
159.00
|
|
2026-03-24
|
78
|
69
|
9
|
168.50
|
|
2026-03-23
|
46
|
39
|
7
|
165.00
|
|
2026-03-20
|
64
|
36
|
28
|
166.50
|
|
2026-03-19
|
77
|
40
|
37
|
164.00
|
|
2026-03-18
|
105
|
25
|
80
|
171.50
|
|
2026-03-17
|
58
|
50
|
8
|
167.50
|
|
2026-03-16
|
41
|
162
|
-121
|
169.00
|
|
2026-03-13
|
166
|
55
|
111
|
168.00
|
|
2026-03-12
|
40
|
52
|
-12
|
155.50
|
|
2026-03-11
|
136
|
117
|
19
|
160.00
|
|
2026-03-10
|
121
|
32
|
89
|
155.00
|
|
2026-03-09
|
51
|
71
|
-20
|
142.50
|
|
2026-03-06
|
38
|
51
|
-13
|
155.50
|
|
2026-03-05
|
57
|
26
|
31
|
147.50
|
|
2026-03-04
|
181
|
65
|
116
|
142.50
|
|
2026-03-03
|
76
|
91
|
-15
|
147.00
|
|
2026-03-02
|
30
|
18
|
12
|
147.00
|
|
2026-02-26
|
8
|
50
|
-42
|
146.00
|
|
2026-02-25
|
44
|
93
|
-49
|
144.00
|
|
2026-02-24
|
58
|
51
|
7
|
140.00
|
|
2026-02-23
|
27
|
47
|
-20
|
143.50
|
|
2026-02-09
|
13
|
21
|
-8
|
131.00
|
|
2026-02-06
|
59
|
68
|
-9
|
130.00
|
|
2026-02-05
|
16
|
48
|
-32
|
140.00
|
|
2026-02-04
|
8
|
21
|
-13
|
140.50
|
|
2026-02-03
|
14
|
25
|
-11
|
138.50
|
|
2026-02-02
|
47
|
0
|
47
|
137.50
|
|
2026-01-29
|
52
|
10
|
42
|
147.00
|
|
2026-01-27
|
12
|
53
|
-41
|
150.00
|
|
2026-01-26
|
43
|
89
|
-46
|
148.50
|
|
2026-01-23
|
42
|
85
|
-43
|
150.00
|
|
2026-01-22
|
83
|
105
|
-22
|
159.50
|
|
2026-01-19
|
137
|
36
|
101
|
126.50
|
|
2026-01-16
|
8
|
5
|
3
|
118.50
|
|
2026-01-15
|
37
|
9
|
28
|
121.00
|
|
2026-01-14
|
38
|
1
|
37
|
120.00
|
|
2026-01-13
|
17
|
2
|
15
|
116.50
|
|
2026-01-09
|
5
|
1
|
4
|
117.00
|
|
2026-01-08
|
7
|
0
|
7
|
117.00
|
|
2026-01-07
|
46
|
0
|
46
|
118.50
|
|
2026-01-05
|
6
|
15
|
-9
|
114.50
|
|
2025-12-31
|
4
|
11
|
-7
|
108.00
|
|
2025-12-30
|
6
|
1
|
5
|
108.50
|
|
2025-12-29
|
4
|
15
|
-11
|
110.00
|
|
2025-12-26
|
1
|
15
|
-14
|
111.00
|
|
2025-12-24
|
1
|
6
|
-5
|
111.00
|
|
2025-12-23
|
5
|
15
|
-10
|
111.50
|
|
2025-12-22
|
36
|
0
|
36
|
115.50
|
|
2025-12-19
|
0
|
9
|
-9
|
112.50
|
|
2025-12-18
|
26
|
9
|
17
|
111.50
|
|
2025-12-17
|
7
|
20
|
-13
|
114.00
|
|
2025-12-16
|
34
|
10
|
24
|
113.00
|
|
2025-12-15
|
7
|
9
|
-2
|
114.50
|
|
2025-12-12
|
4
|
15
|
-11
|
115.50
|
|
2025-12-11
|
34
|
22
|
12
|
116.00
|
|
2025-12-10
|
0
|
31
|
-31
|
119.00
|
|
2025-12-08
|
42
|
32
|
10
|
122.00
|
|
2025-12-05
|
0
|
22
|
-22
|
111.00
|
|
2025-12-03
|
34
|
4
|
30
|
110.50
|
|
2025-12-02
|
13
|
27
|
-14
|
111.50
|
|
2025-12-01
|
7
|
21
|
-14
|
114.00
|
|
2025-11-27
|
40
|
5
|
35
|
113.50
|
|
2025-11-26
|
14
|
5
|
9
|
112.50
|
|
2025-11-25
|
0
|
22
|
-22
|
111.00
|
|
2025-11-24
|
0
|
14
|
-14
|
108.50
|
|
2025-11-20
|
2
|
13
|
-11
|
110.00
|
|
2025-11-19
|
10
|
23
|
-13
|
108.00
|
|
2025-11-18
|
55
|
18
|
37
|
112.00
|
|
2025-11-17
|
111
|
0
|
111
|
117.00
|
|
2025-11-14
|
96
|
0
|
96
|
113.50
|
|
2025-11-12
|
3
|
0
|
3
|
104.50
|
|
2025-11-11
|
2
|
0
|
2
|
101.50
|
|
2025-11-10
|
0
|
2
|
-2
|
101.00
|
|
2025-11-07
|
5
|
11
|
-6
|
101.00
|
|
2025-11-06
|
3
|
0
|
3
|
102.50
|
|
2025-11-05
|
0
|
9
|
-9
|
103.00
|
|
2025-11-04
|
0
|
8
|
-8
|
104.50
|
|
2025-11-03
|
0
|
10
|
-10
|
107.50
|
|
2025-10-30
|
13
|
1
|
12
|
104.50
|
|
2025-10-29
|
15
|
4
|
11
|
106.00
|
|
2025-10-28
|
4
|
11
|
-7
|
107.50
|
|
2025-10-23
|
20
|
0
|
20
|
108.50
|
|
2025-10-22
|
8
|
3
|
5
|
110.50
|
|
2025-10-21
|
17
|
114
|
-97
|
113.50
|
|
2025-10-20
|
0
|
15
|
-15
|
108.00
|
|
2025-10-17
|
4
|
14
|
-10
|
104.50
|
|
2025-10-16
|
110
|
23
|
87
|
107.00
|
|
2025-10-15
|
0
|
6
|
-6
|
102.50
|
|
2025-10-14
|
14
|
18
|
-4
|
99.80
|
|
2025-10-09
|
18
|
0
|
18
|
101.50
|
|
2025-10-08
|
5
|
3
|
2
|
103.50
|
|
2025-10-07
|
10
|
0
|
10
|
104.00
|
|
2025-10-03
|
2
|
26
|
-24
|
103.00
|
|
2025-10-01
|
12
|
1
|
11
|
105.50
|
|
2025-09-25
|
4
|
0
|
4
|
103.00
|
|
2025-09-24
|
19
|
2
|
17
|
103.00
|
|
2025-09-23
|
2
|
10
|
-8
|
103.50
|
|
2025-09-22
|
1
|
5
|
-4
|
104.00
|
|
2025-09-19
|
21
|
0
|
21
|
104.50
|
|
2025-09-18
|
11
|
3
|
8
|
103.50
|
|
2025-09-17
|
10
|
16
|
-6
|
102.00
|
|
2025-09-16
|
34
|
28
|
6
|
103.50
|
|
2025-09-15
|
25
|
71
|
-46
|
102.00
|
|
2025-09-11
|
0
|
13
|
-13
|
93.10
|
|
2025-09-10
|
1
|
4
|
-3
|
95.30
|
|
2025-09-09
|
1
|
9
|
-8
|
95.80
|
|
2025-09-08
|
19
|
0
|
19
|
97.00
|
|
2025-09-03
|
8
|
0
|
8
|
93.50
|
|
2025-09-01
|
0
|
6
|
-6
|
92.20
|
|
2025-08-27
|
9
|
0
|
9
|
93.40
|
|
2025-08-26
|
0
|
1
|
-1
|
92.30
|
|
2025-08-22
|
1
|
5
|
-4
|
90.80
|
|
2025-08-21
|
4
|
1
|
3
|
91.30
|
|
2025-08-20
|
0
|
9
|
-9
|
90.80
|
|
2025-08-19
|
1
|
20
|
-19
|
92.20
|
|
2025-08-18
|
0
|
5
|
-5
|
94.10
|
|
2025-08-15
|
0
|
23
|
-23
|
95.00
|
|
2025-08-14
|
0
|
3
|
-3
|
96.50
|
|
2025-08-13
|
11
|
13
|
-2
|
95.80
|
|
2025-08-12
|
1
|
5
|
-4
|
95.10
|
|
2025-08-11
|
9
|
14
|
-5
|
96.30
|
|
2025-08-08
|
2
|
12
|
-10
|
95.50
|
|
2025-08-04
|
0
|
2
|
-2
|
96.80
|
|
2025-08-01
|
0
|
2
|
-2
|
96.00
|
|
2025-07-31
|
0
|
10
|
-10
|
94.90
|
|
2025-07-30
|
1
|
0
|
1
|
96.10
|
|
2025-07-29
|
0
|
6
|
-6
|
95.80
|
|
2025-07-28
|
0
|
5
|
-5
|
96.60
|
|
2025-07-25
|
1
|
13
|
-12
|
96.20
|
|
2025-07-24
|
0
|
2
|
-2
|
95.90
|
|
2025-07-23
|
3
|
0
|
3
|
95.70
|
|
2025-07-22
|
1
|
10
|
-9
|
93.30
|
|
2025-07-21
|
1
|
0
|
1
|
96.20
|
|
2025-07-18
|
0
|
5
|
-5
|
96.10
|
|
2025-07-17
|
0
|
1
|
-1
|
96.40
|
|
2025-07-16
|
0
|
4
|
-4
|
95.30
|
|
2025-07-14
|
0
|
3
|
-3
|
94.60
|
|
2025-07-11
|
3
|
0
|
3
|
94.80
|
|
2025-07-10
|
0
|
8
|
-8
|
94.40
|
|
2025-07-09
|
2
|
0
|
2
|
94.50
|
|
2025-07-07
|
0
|
6
|
-6
|
94.10
|
|
2025-07-04
|
1
|
12
|
-11
|
93.60
|
|
2025-07-02
|
10
|
3
|
7
|
93.70
|
|
2025-07-01
|
0
|
1
|
-1
|
93.00
|
|
2025-06-30
|
0
|
12
|
-12
|
92.90
|
|
2025-06-27
|
0
|
8
|
-8
|
94.90
|
|
2025-06-26
|
0
|
3
|
-3
|
95.30
|
|
2025-06-25
|
0
|
4
|
-4
|
95.40
|
|
2025-06-24
|
0
|
10
|
-10
|
96.10
|
|
2025-06-23
|
1
|
5
|
-4
|
94.00
|
|
2025-06-20
|
5
|
11
|
-6
|
92.50
|
|
2025-06-19
|
0
|
35
|
-35
|
95.10
|
|
2025-06-18
|
3
|
24
|
-21
|
99.10
|
|
2025-06-17
|
0
|
2
|
-2
|
100.50
|
|
2025-06-16
|
2
|
5
|
-3
|
98.80
|
|
2025-06-13
|
0
|
7
|
-7
|
99.00
|
|
2025-06-12
|
0
|
1
|
-1
|
102.50
|
|
2025-06-11
|
6
|
0
|
6
|
102.00
|
|
2025-06-10
|
2
|
0
|
2
|
101.50
|
|
2025-06-09
|
0
|
14
|
-14
|
101.00
|
|
2025-06-06
|
1
|
0
|
1
|
102.50
|
|
2025-06-05
|
0
|
2
|
-2
|
101.50
|
|
2025-06-03
|
7
|
1
|
6
|
100.50
|
|
2025-06-02
|
7
|
2
|
5
|
100.00
|
|
2025-05-20
|
0
|
11
|
-11
|
105.50
|
|
2025-05-16
|
9
|
3
|
6
|
103.50
|
|
2025-05-15
|
33
|
3
|
30
|
100.00
|
|
2025-05-14
|
31
|
0
|
31
|
101.50
|
|
2025-05-13
|
29
|
1
|
28
|
99.90
|
|
2025-05-12
|
13
|
2
|
11
|
98.70
|
|
2025-04-18
|
1
|
7
|
-6
|
87.10
|
|
2025-02-11
|
54
|
1
|
53
|
112.00
|
|
2024-07-31
|
24
|
5
|
19
|
99.80
|
|
2024-07-30
|
14
|
11
|
3
|
101.00
|
|
2024-07-29
|
15
|
33
|
-18
|
101.00
|
|
2024-07-26
|
7
|
13
|
-6
|
103.00
|
|
2024-07-22
|
5
|
26
|
-21
|
103.00
|
|
2024-07-19
|
16
|
6
|
10
|
105.00
|
|
2024-07-18
|
19
|
8
|
11
|
108.50
|
|
2024-07-17
|
5
|
9
|
-4
|
112.00
|
|
2024-07-16
|
3
|
0
|
3
|
112.00
|
|
2024-07-15
|
7
|
0
|
7
|
112.00
|
|
2024-07-12
|
6
|
0
|
6
|
112.50
|
|
2024-07-11
|
29
|
7
|
22
|
112.50
|
|
2024-07-10
|
14
|
0
|
14
|
112.00
|
|
2024-07-09
|
53
|
24
|
29
|
112.00
|
|
2024-07-08
|
43
|
9
|
34
|
114.50
|
|
2024-07-05
|
55
|
1
|
54
|
115.50
|
|
2024-07-04
|
20
|
13
|
7
|
115.00
|
|
2024-07-03
|
18
|
15
|
3
|
|
|
2024-07-02
|
10
|
16
|
-6
|
116.00
|
|
2024-07-01
|
24
|
143
|
-119
|
115.00
|
|
2024-06-28
|
155
|
78
|
77
|
114.50
|
|
2024-06-27
|
14
|
33
|
-19
|
107.00
|
|
2024-06-26
|
13
|
53
|
-40
|
111.00
|
|
2024-06-25
|
7
|
9
|
-2
|
104.50
|
|
2024-06-24
|
20
|
8
|
12
|
105.00
|
|
2024-06-21
|
10
|
1
|
9
|
107.00
|
|
2024-06-20
|
42
|
2
|
40
|
107.00
|
|
2024-06-19
|
8
|
19
|
-11
|
106.00
|
|
2024-06-18
|
0
|
40
|
-40
|
107.50
|
|
2024-06-17
|
13
|
53
|
-40
|
111.00
|
|
2024-06-14
|
4
|
29
|
-25
|
107.50
|
|
2024-06-13
|
18
|
0
|
18
|
106.50
|
|
2024-06-12
|
8
|
1
|
7
|
105.50
|
|
2024-06-11
|
20
|
3
|
17
|
104.50
|
|
2024-06-07
|
37
|
51
|
-14
|
108.00
|
|
2024-06-06
|
0
|
7
|
-7
|
106.00
|
|
2024-06-05
|
15
|
39
|
-24
|
107.00
|
|
2024-06-04
|
31
|
26
|
5
|
107.50
|
|
2024-06-03
|
1
|
51
|
-50
|
111.00
|
|
2024-05-31
|
138
|
28
|
110
|
116.00
|
|
2024-05-30
|
2
|
49
|
-47
|
117.00
|
|
2024-05-28
|
22
|
8
|
14
|
100.00
|
|
2024-05-27
|
5
|
0
|
5
|
98.40
|
|
2024-05-24
|
8
|
6
|
2
|
97.50
|
|
2024-05-23
|
4
|
12
|
-8
|
97.90
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
1
|
0
|
1
|
99.20
|
|
2024-05-17
|
4
|
3
|
1
|
99.30
|
|
2024-05-16
|
2
|
10
|
-8
|
98.30
|
|
2024-05-14
|
0
|
11
|
-11
|
99.10
|
|
2024-05-13
|
1
|
6
|
-5
|
99.40
|
|
2024-05-10
|
10
|
7
|
3
|
97.00
|
|
2024-05-09
|
1
|
6
|
-5
|
97.60
|
|
2024-05-08
|
3
|
0
|
3
|
97.50
|
|
2024-05-07
|
1
|
4
|
-3
|
97.20
|
|
2024-05-06
|
6
|
11
|
-5
|
99.90
|
|
2024-05-03
|
5
|
2
|
3
|
99.20
|
|
2024-05-02
|
10
|
0
|
10
|
98.90
|
|
2024-04-30
|
1
|
6
|
-5
|
98.40
|
|
2024-04-29
|
5
|
3
|
2
|
98.40
|
|
2024-04-26
|
0
|
6
|
-6
|
96.00
|
|
2024-04-25
|
3
|
2
|
1
|
95.30
|
|
2024-04-24
|
3
|
2
|
1
|
96.70
|
|
2024-04-23
|
11
|
0
|
11
|
94.00
|
|
2024-04-22
|
9
|
6
|
3
|
94.20
|
|
2024-04-19
|
6
|
10
|
-4
|
95.10
|
|
2024-04-18
|
3
|
1
|
2
|
97.30
|
|
2024-04-17
|
9
|
1
|
8
|
98.40
|
|
2024-04-16
|
13
|
6
|
7
|
95.60
|
|
2024-04-15
|
8
|
3
|
5
|
99.30
|
|
2024-04-12
|
3
|
1
|
2
|
100.00
|
|
2024-04-11
|
8
|
4
|
4
|
100.00
|
|
2024-04-10
|
5
|
2
|
3
|
102.50
|
|
2024-04-09
|
0
|
18
|
-18
|
102.50
|
|
2024-04-03
|
8
|
3
|
5
|
105.50
|
|
2024-04-02
|
6
|
9
|
-3
|
105.50
|
|
2024-04-01
|
2
|
0
|
2
|
104.50
|
|
2024-03-28
|
3
|
1
|
2
|
104.50
|
|
2024-03-26
|
2
|
14
|
-12
|
105.00
|
|
2024-03-25
|
4
|
0
|
4
|
|
|
2024-03-22
|
0
|
3
|
-3
|
|
|
2024-03-21
|
4
|
2
|
2
|
108.00
|
|
2024-03-20
|
11
|
5
|
6
|
107.50
|
|
2024-03-19
|
2
|
33
|
-31
|
108.00
|
|
2024-03-18
|
7
|
4
|
3
|
108.50
|
|
2024-03-15
|
2
|
5
|
-3
|
106.00
|
|
2024-03-14
|
10
|
22
|
-12
|
107.50
|
|
2024-03-13
|
9
|
19
|
-10
|
108.00
|
|
2024-03-12
|
39
|
12
|
27
|
112.00
|
|
2024-03-11
|
10
|
31
|
-21
|
110.00
|
|
2024-03-08
|
53
|
24
|
29
|
109.00
|
|
2024-03-07
|
26
|
16
|
10
|
111.50
|
|
2024-03-06
|
11
|
39
|
-28
|
114.50
|
|
2024-03-05
|
37
|
74
|
-37
|
117.00
|
|
2024-03-01
|
7
|
35
|
-28
|
119.00
|
|
2024-02-29
|
9
|
15
|
-6
|
114.00
|
|
2024-02-27
|
38
|
33
|
5
|
115.50
|
|
2024-02-26
|
52
|
22
|
30
|
115.00
|
|
2024-02-23
|
44
|
26
|
18
|
112.50
|
|
2024-02-22
|
25
|
17
|
8
|
114.50
|
|
2024-02-21
|
42
|
5
|
37
|
115.00
|
|
2024-02-20
|
24
|
35
|
-11
|
115.00
|
|
2024-02-16
|
26
|
2
|
24
|
114.00
|
|
2024-02-15
|
29
|
19
|
10
|
112.50
|
|
2024-02-05
|
13
|
6
|
7
|
111.50
|
|
2024-02-02
|
18
|
5
|
13
|
112.00
|
|
2024-01-31
|
2
|
6
|
-4
|
108.50
|
|
2024-01-30
|
5
|
11
|
-6
|
109.50
|
|
2024-01-29
|
6
|
12
|
-6
|
110.00
|
|
2024-01-26
|
15
|
2
|
13
|
107.00
|
|
2024-01-25
|
12
|
52
|
-40
|
111.50
|
|
2024-01-22
|
0
|
8
|
-8
|
106.00
|
|
2024-01-18
|
17
|
1
|
16
|
102.50
|
|
2024-01-17
|
4
|
15
|
-11
|
103.50
|
|
2024-01-16
|
2
|
0
|
2
|
104.50
|
|
2024-01-15
|
5
|
9
|
-4
|
106.50
|
|
2024-01-10
|
14
|
8
|
6
|
105.50
|
|
2024-01-09
|
15
|
12
|
3
|
106.00
|
|
2024-01-08
|
14
|
7
|
7
|
108.50
|
|
2024-01-05
|
20
|
62
|
-42
|
110.00
|
|
2024-01-04
|
56
|
35
|
21
|
109.00
|
|
2024-01-03
|
24
|
7
|
17
|
109.00
|
|
2024-01-02
|
32
|
15
|
17
|
111.00
|
| 合計 | 7071 | 6609 | 462 | |
