| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
371.00
|
|
2026-06-04
|
2
|
0
|
2
|
385.00
|
|
2026-06-03
|
11
|
0
|
11
|
385.00
|
|
2026-06-01
|
0
|
14
|
-14
|
411.00
|
|
2026-05-28
|
71
|
2
|
69
|
375.00
|
|
2026-05-27
|
73
|
13
|
60
|
370.00
|
|
2026-05-25
|
32
|
0
|
32
|
320.00
|
|
2026-05-22
|
33
|
0
|
33
|
305.50
|
|
2026-05-21
|
325
|
66
|
259
|
295.00
|
|
2026-05-19
|
85
|
57
|
28
|
244.50
|
|
2026-05-18
|
308
|
169
|
139
|
271.00
|
|
2026-05-14
|
54
|
24
|
30
|
239.50
|
|
2026-05-12
|
130
|
101
|
29
|
198.50
|
|
2026-05-11
|
41
|
76
|
-35
|
180.50
|
|
2026-05-07
|
161
|
88
|
73
|
179.00
|
|
2026-05-06
|
42
|
33
|
9
|
171.00
|
|
2026-05-05
|
23
|
8
|
15
|
172.00
|
|
2026-05-04
|
11
|
3
|
8
|
166.00
|
|
2026-04-30
|
27
|
15
|
12
|
161.50
|
|
2026-04-29
|
23
|
10
|
13
|
162.50
|
|
2026-04-27
|
28
|
4
|
24
|
160.00
|
|
2026-04-23
|
29
|
67
|
-38
|
164.00
|
|
2026-04-22
|
65
|
29
|
36
|
178.00
|
|
2026-04-21
|
54
|
33
|
21
|
176.00
|
|
2026-04-20
|
69
|
18
|
51
|
176.00
|
|
2026-04-17
|
36
|
25
|
11
|
174.50
|
|
2026-04-16
|
130
|
55
|
75
|
174.00
|
|
2026-04-15
|
47
|
14
|
33
|
176.00
|
|
2026-04-14
|
18
|
34
|
-16
|
172.50
|
|
2026-04-10
|
17
|
10
|
7
|
158.50
|
|
2026-04-08
|
17
|
4
|
13
|
155.00
|
|
2026-04-07
|
15
|
4
|
11
|
149.00
|
|
2026-04-02
|
2
|
14
|
-12
|
147.50
|
|
2026-04-01
|
5
|
15
|
-10
|
151.00
|
|
2026-03-31
|
6
|
53
|
-47
|
149.50
|
|
2026-03-30
|
5
|
30
|
-25
|
160.00
|
|
2026-03-27
|
17
|
5
|
12
|
155.50
|
|
2026-03-26
|
5
|
32
|
-27
|
154.50
|
|
2026-03-25
|
18
|
7
|
11
|
158.50
|
|
2026-03-24
|
6
|
21
|
-15
|
154.00
|
|
2026-03-23
|
19
|
8
|
11
|
156.00
|
|
2026-03-20
|
4
|
24
|
-20
|
160.00
|
|
2026-03-19
|
4
|
29
|
-25
|
162.00
|
|
2026-03-18
|
34
|
45
|
-11
|
166.50
|
|
2026-03-17
|
25
|
14
|
11
|
169.00
|
|
2026-03-16
|
3
|
11
|
-8
|
160.00
|
|
2026-03-13
|
50
|
10
|
40
|
160.50
|
|
2026-03-12
|
4
|
50
|
-46
|
161.00
|
|
2026-03-11
|
2
|
12
|
-10
|
160.50
|
|
2026-03-10
|
16
|
7
|
9
|
155.00
|
|
2026-03-09
|
31
|
53
|
-22
|
148.00
|
|
2026-03-06
|
12
|
38
|
-26
|
163.00
|
|
2026-03-05
|
69
|
29
|
40
|
164.00
|
|
2026-03-04
|
44
|
111
|
-67
|
158.50
|
|
2026-03-02
|
134
|
238
|
-104
|
189.00
|
|
2026-02-26
|
254
|
47
|
207
|
188.50
|
|
2026-02-25
|
129
|
22
|
107
|
179.00
|
|
2026-02-24
|
36
|
4
|
32
|
174.00
|
|
2026-02-23
|
24
|
4
|
20
|
166.50
|
|
2026-02-11
|
3
|
0
|
3
|
159.50
|
|
2026-02-06
|
14
|
4
|
10
|
155.00
|
|
2026-02-05
|
0
|
3
|
-3
|
160.00
|
|
2026-02-04
|
16
|
2
|
14
|
165.00
|
|
2026-02-03
|
3
|
11
|
-8
|
161.50
|
|
2026-02-02
|
91
|
8
|
83
|
157.50
|
|
2026-01-30
|
3
|
7
|
-4
|
164.50
|
|
2026-01-29
|
28
|
39
|
-11
|
167.50
|
|
2026-01-26
|
1
|
13
|
-12
|
181.00
|
|
2026-01-22
|
49
|
13
|
36
|
185.50
|
|
2026-01-21
|
20
|
9
|
11
|
181.00
|
|
2026-01-16
|
51
|
87
|
-36
|
180.00
|
|
2026-01-15
|
111
|
261
|
-150
|
184.50
|
|
2026-01-14
|
237
|
109
|
128
|
189.00
|
|
2026-01-13
|
31
|
18
|
13
|
172.00
|
|
2026-01-12
|
18
|
13
|
5
|
170.00
|
|
2026-01-09
|
27
|
15
|
12
|
168.50
|
|
2026-01-08
|
28
|
8
|
20
|
164.50
|
|
2026-01-07
|
29
|
9
|
20
|
170.50
|
|
2026-01-05
|
14
|
66
|
-52
|
175.50
|
|
2026-01-02
|
53
|
42
|
11
|
173.50
|
|
2025-12-31
|
16
|
7
|
9
|
163.00
|
|
2025-12-30
|
1
|
8
|
-7
|
162.00
|
|
2025-12-26
|
7
|
28
|
-21
|
162.50
|
|
2025-12-24
|
5
|
29
|
-24
|
160.50
|
|
2025-12-23
|
1
|
7
|
-6
|
161.00
|
|
2025-12-22
|
9
|
5
|
4
|
162.50
|
|
2025-12-19
|
6
|
25
|
-19
|
161.00
|
|
2025-12-18
|
3
|
67
|
-64
|
161.50
|
|
2025-12-17
|
0
|
16
|
-16
|
160.50
|
|
2025-12-16
|
7
|
28
|
-21
|
158.50
|
|
2025-12-15
|
33
|
12
|
21
|
163.50
|
|
2025-12-12
|
24
|
2
|
22
|
165.00
|
|
2025-12-11
|
5
|
15
|
-10
|
168.50
|
|
2025-12-10
|
18
|
10
|
8
|
174.50
|
|
2025-12-09
|
18
|
4
|
14
|
174.00
|
|
2025-12-08
|
12
|
0
|
12
|
178.00
|
|
2025-12-04
|
9
|
2
|
7
|
174.00
|
|
2025-12-02
|
20
|
12
|
8
|
172.50
|
|
2025-12-01
|
19
|
49
|
-30
|
175.50
|
|
2025-11-28
|
25
|
53
|
-28
|
176.50
|
|
2025-11-27
|
19
|
56
|
-37
|
177.50
|
|
2025-11-26
|
7
|
38
|
-31
|
165.50
|
|
2025-11-25
|
61
|
18
|
43
|
169.00
|
|
2025-11-24
|
18
|
14
|
4
|
165.00
|
|
2025-11-21
|
60
|
86
|
-26
|
163.50
|
|
2025-11-19
|
28
|
15
|
13
|
159.00
|
|
2025-11-17
|
15
|
36
|
-21
|
164.00
|
|
2025-11-14
|
37
|
32
|
5
|
169.50
|
|
2025-11-12
|
5
|
57
|
-52
|
169.00
|
|
2025-11-11
|
49
|
125
|
-76
|
169.00
|
|
2025-11-07
|
255
|
94
|
161
|
166.00
|
|
2025-11-05
|
142
|
29
|
113
|
179.00
|
|
2025-11-04
|
76
|
131
|
-55
|
182.00
|
|
2025-11-03
|
57
|
28
|
29
|
193.00
|
|
2025-10-30
|
46
|
81
|
-35
|
185.50
|
|
2025-10-29
|
141
|
103
|
38
|
188.00
|
|
2025-10-28
|
37
|
144
|
-107
|
192.00
|
|
2025-10-27
|
171
|
99
|
72
|
200.50
|
|
2025-10-22
|
97
|
27
|
70
|
191.50
|
|
2025-10-21
|
91
|
182
|
-91
|
193.00
|
|
2025-10-20
|
140
|
101
|
39
|
202.00
|
|
2025-10-17
|
219
|
344
|
-125
|
198.50
|
|
2025-10-16
|
164
|
139
|
25
|
204.50
|
|
2025-10-15
|
62
|
124
|
-62
|
209.50
|
|
2025-10-14
|
338
|
269
|
69
|
203.50
|
|
2025-10-13
|
239
|
276
|
-37
|
205.50
|
|
2025-10-09
|
366
|
230
|
136
|
211.50
|
|
2025-10-08
|
419
|
604
|
-185
|
221.00
|
|
2025-10-03
|
139
|
497
|
-358
|
220.50
|
|
2025-10-01
|
118
|
214
|
-96
|
190.00
|
|
2025-09-30
|
42
|
67
|
-25
|
195.00
|
|
2025-09-26
|
239
|
392
|
-153
|
186.50
|
|
2025-09-25
|
690
|
470
|
220
|
185.50
|
|
2025-09-24
|
169
|
279
|
-110
|
206.00
|
|
2025-09-23
|
608
|
521
|
87
|
198.50
|
|
2025-09-22
|
390
|
345
|
45
|
209.00
|
|
2025-09-19
|
112
|
206
|
-94
|
190.00
|
|
2025-09-18
|
186
|
283
|
-97
|
191.50
|
|
2025-09-17
|
733
|
487
|
246
|
191.00
|
|
2025-09-16
|
66
|
135
|
-69
|
194.00
|
|
2025-09-15
|
84
|
107
|
-23
|
176.50
|
|
2025-09-12
|
143
|
203
|
-60
|
178.50
|
|
2025-09-11
|
207
|
132
|
75
|
170.50
|
|
2025-09-10
|
73
|
10
|
63
|
172.50
|
|
2025-09-08
|
95
|
350
|
-255
|
174.50
|
|
2025-09-05
|
61
|
74
|
-13
|
174.00
|
|
2025-09-04
|
51
|
133
|
-82
|
172.00
|
|
2025-09-03
|
18
|
107
|
-89
|
168.50
|
|
2025-09-02
|
88
|
162
|
-74
|
167.50
|
|
2025-09-01
|
555
|
125
|
430
|
170.00
|
|
2025-08-29
|
165
|
86
|
79
|
181.50
|
|
2025-08-28
|
239
|
106
|
133
|
178.00
|
|
2025-08-27
|
115
|
138
|
-23
|
185.50
|
|
2025-08-25
|
198
|
340
|
-142
|
169.00
|
|
2025-08-21
|
301
|
124
|
177
|
158.50
|
|
2025-08-20
|
134
|
176
|
-42
|
144.50
|
|
2025-08-19
|
26
|
62
|
-36
|
131.50
|
|
2025-08-18
|
110
|
71
|
39
|
130.00
|
|
2025-08-15
|
40
|
18
|
22
|
124.50
|
|
2025-08-14
|
31
|
41
|
-10
|
127.00
|
|
2025-08-13
|
36
|
23
|
13
|
128.50
|
|
2025-08-12
|
37
|
161
|
-124
|
128.50
|
|
2025-08-08
|
74
|
14
|
60
|
114.50
|
|
2025-08-07
|
2
|
75
|
-73
|
115.50
|
|
2025-08-06
|
0
|
120
|
-120
|
120.00
|
|
2025-08-05
|
2
|
113
|
-111
|
115.00
|
|
2025-08-04
|
19
|
58
|
-39
|
112.50
|
|
2025-08-01
|
111
|
19
|
92
|
115.50
|
|
2025-07-31
|
19
|
0
|
19
|
105.00
|
|
2025-07-30
|
32
|
0
|
32
|
106.00
|
|
2025-07-29
|
27
|
20
|
7
|
106.00
|
|
2025-07-28
|
64
|
9
|
55
|
109.00
|
|
2025-07-25
|
16
|
2
|
14
|
105.00
|
|
2025-07-24
|
8
|
6
|
2
|
106.00
|
|
2025-07-23
|
40
|
1
|
39
|
107.50
|
|
2025-07-22
|
32
|
24
|
8
|
106.50
|
|
2025-07-21
|
22
|
13
|
9
|
109.50
|
|
2025-07-18
|
17
|
13
|
4
|
109.50
|
|
2025-07-16
|
20
|
9
|
11
|
107.50
|
|
2025-07-15
|
27
|
6
|
21
|
105.00
|
|
2025-07-14
|
0
|
2
|
-2
|
102.50
|
|
2025-07-11
|
13
|
3
|
10
|
104.00
|
|
2025-07-10
|
12
|
2
|
10
|
104.50
|
|
2025-07-09
|
33
|
2
|
31
|
106.50
|
|
2025-07-08
|
5
|
2
|
3
|
104.50
|
|
2025-07-04
|
0
|
8
|
-8
|
110.00
|
|
2025-07-03
|
0
|
3
|
-3
|
111.00
|
|
2025-06-27
|
1
|
4
|
-3
|
112.50
|
|
2025-06-24
|
12
|
2
|
10
|
108.50
|
|
2025-06-17
|
5
|
13
|
-8
|
109.50
|
|
2025-06-16
|
3
|
4
|
-1
|
110.50
|
|
2025-06-13
|
1
|
50
|
-49
|
109.50
|
|
2025-06-12
|
12
|
27
|
-15
|
115.00
|
|
2025-06-11
|
22
|
40
|
-18
|
112.00
|
|
2025-06-10
|
15
|
100
|
-85
|
108.50
|
|
2025-06-06
|
10
|
0
|
10
|
102.50
|
|
2025-06-05
|
8
|
6
|
2
|
103.50
|
|
2025-06-04
|
17
|
3
|
14
|
103.50
|
|
2025-06-03
|
2
|
5
|
-3
|
100.00
|
|
2025-06-02
|
14
|
11
|
3
|
100.00
|
|
2025-05-19
|
4
|
6
|
-2
|
103.50
|
|
2025-05-16
|
3
|
6
|
-3
|
106.50
|
|
2025-05-15
|
8
|
4
|
4
|
107.50
|
|
2025-05-14
|
3
|
21
|
-18
|
109.00
|
|
2025-05-13
|
19
|
28
|
-9
|
108.00
|
|
2025-05-12
|
35
|
1
|
34
|
105.50
|
|
2025-04-18
|
54
|
37
|
17
|
95.60
|
|
2025-02-11
|
16
|
0
|
16
|
131.00
|
|
2024-07-31
|
117
|
149
|
-32
|
152.50
|
|
2024-07-30
|
132
|
111
|
21
|
158.50
|
|
2024-07-29
|
137
|
120
|
17
|
144.50
|
|
2024-07-26
|
124
|
156
|
-32
|
153.00
|
|
2024-07-23
|
118
|
209
|
-91
|
162.00
|
|
2024-07-22
|
231
|
126
|
105
|
163.50
|
|
2024-07-19
|
158
|
229
|
-71
|
164.00
|
|
2024-07-18
|
263
|
330
|
-67
|
166.50
|
|
2024-07-17
|
433
|
543
|
-110
|
181.50
|
|
2024-07-16
|
863
|
726
|
137
|
192.50
|
|
2024-07-15
|
543
|
367
|
176
|
184.50
|
|
2024-07-12
|
240
|
295
|
-55
|
168.00
|
|
2024-07-11
|
225
|
307
|
-82
|
168.00
|
|
2024-07-10
|
125
|
70
|
55
|
162.50
|
|
2024-07-09
|
275
|
230
|
45
|
160.50
|
|
2024-07-08
|
332
|
368
|
-36
|
160.00
|
|
2024-07-05
|
178
|
131
|
47
|
158.00
|
|
2024-07-04
|
84
|
112
|
-28
|
159.50
|
|
2024-07-01
|
20
|
118
|
-98
|
157.00
|
|
2024-06-27
|
194
|
151
|
43
|
160.00
|
|
2024-06-26
|
333
|
400
|
-67
|
163.50
|
|
2024-06-25
|
289
|
335
|
-46
|
157.50
|
|
2024-06-21
|
230
|
152
|
78
|
162.50
|
|
2024-06-20
|
165
|
205
|
-40
|
148.00
|
|
2024-06-19
|
111
|
308
|
-197
|
136.50
|
|
2024-06-17
|
56
|
22
|
34
|
150.00
|
|
2024-06-13
|
217
|
34
|
183
|
124.50
|
|
2024-06-12
|
43
|
0
|
43
|
119.50
|
|
2024-06-11
|
29
|
65
|
-36
|
118.50
|
|
2024-06-05
|
50
|
133
|
-83
|
120.00
|
|
2024-06-04
|
41
|
63
|
-22
|
122.00
|
|
2024-06-03
|
82
|
13
|
69
|
117.00
|
|
2024-05-29
|
138
|
74
|
64
|
124.00
|
|
2024-05-27
|
116
|
226
|
-110
|
118.50
|
|
2024-05-23
|
74
|
33
|
41
|
110.00
|
|
2024-05-22
|
19
|
4
|
15
|
114.00
|
|
2024-05-21
|
10
|
23
|
-13
|
|
|
2024-05-20
|
63
|
29
|
34
|
116.50
|
|
2024-05-15
|
73
|
139
|
-66
|
121.00
|
|
2024-05-14
|
21
|
99
|
-78
|
115.00
|
|
2024-05-13
|
151
|
63
|
88
|
111.50
|
|
2024-05-10
|
64
|
105
|
-41
|
114.00
|
|
2024-05-09
|
158
|
135
|
23
|
116.50
|
|
2024-05-06
|
280
|
256
|
24
|
126.50
|
|
2024-05-03
|
18
|
71
|
-53
|
135.00
|
|
2024-05-02
|
114
|
73
|
41
|
123.00
|
|
2024-04-30
|
155
|
194
|
-39
|
124.00
|
|
2024-04-29
|
343
|
304
|
39
|
131.00
|
|
2024-04-25
|
243
|
398
|
-155
|
118.00
|
|
2024-04-19
|
78
|
99
|
-21
|
96.20
|
|
2024-04-18
|
34
|
50
|
-16
|
96.30
|
|
2024-04-16
|
41
|
34
|
7
|
91.80
|
|
2024-04-15
|
34
|
101
|
-67
|
92.60
|
|
2024-04-11
|
46
|
6
|
40
|
87.50
|
|
2024-04-08
|
23
|
64
|
-41
|
89.50
|
|
2024-04-03
|
131
|
100
|
31
|
88.30
|
|
2024-04-02
|
101
|
46
|
55
|
90.30
|
|
2024-04-01
|
74
|
27
|
47
|
83.50
|
|
2024-03-29
|
17
|
14
|
3
|
78.00
|
|
2024-03-28
|
50
|
42
|
8
|
78.80
|
|
2024-03-27
|
3
|
0
|
3
|
74.00
|
|
2024-03-26
|
7
|
16
|
-9
|
73.50
|
|
2024-03-25
|
5
|
2
|
3
|
|
|
2024-03-22
|
1
|
2
|
-1
|
|
|
2024-03-21
|
0
|
22
|
-22
|
73.80
|
|
2024-03-20
|
22
|
33
|
-11
|
73.00
|
|
2024-03-19
|
0
|
22
|
-22
|
73.70
|
|
2024-03-15
|
25
|
6
|
19
|
72.10
|
|
2024-03-14
|
63
|
23
|
40
|
75.00
|
|
2024-03-13
|
7
|
69
|
-62
|
77.00
|
|
2024-03-12
|
4
|
9
|
-5
|
79.50
|
|
2024-03-11
|
35
|
15
|
20
|
79.80
|
|
2024-03-08
|
31
|
56
|
-25
|
78.80
|
|
2024-03-07
|
101
|
65
|
36
|
79.30
|
|
2024-03-06
|
51
|
21
|
30
|
82.10
|
|
2024-03-05
|
24
|
36
|
-12
|
80.60
|
|
2024-03-04
|
104
|
47
|
57
|
80.90
|
|
2024-03-01
|
130
|
34
|
96
|
82.50
|
|
2024-02-29
|
29
|
1
|
28
|
76.50
|
|
2024-02-27
|
4
|
7
|
-3
|
75.10
|
|
2024-02-26
|
10
|
2
|
8
|
75.00
|
|
2024-02-23
|
43
|
24
|
19
|
74.90
|
|
2024-02-22
|
21
|
12
|
9
|
74.30
|
|
2024-02-21
|
9
|
6
|
3
|
73.30
|
|
2024-02-20
|
19
|
12
|
7
|
73.40
|
|
2024-02-19
|
99
|
71
|
28
|
74.00
|
|
2024-02-16
|
27
|
5
|
22
|
72.30
|
|
2024-02-15
|
24
|
16
|
8
|
72.10
|
|
2024-02-05
|
6
|
3
|
3
|
69.50
|
|
2024-02-01
|
0
|
12
|
-12
|
69.10
|
|
2024-01-31
|
3
|
10
|
-7
|
68.50
|
|
2024-01-30
|
1
|
5
|
-4
|
68.70
|
|
2024-01-29
|
0
|
4
|
-4
|
68.50
|
|
2024-01-26
|
0
|
3
|
-3
|
67.40
|
|
2024-01-25
|
0
|
3
|
-3
|
66.90
|
|
2024-01-24
|
0
|
2
|
-2
|
67.30
|
|
2024-01-23
|
22
|
2
|
20
|
66.80
|
|
2024-01-22
|
18
|
2
|
16
|
67.80
|
|
2024-01-19
|
3
|
0
|
3
|
66.00
|
|
2024-01-18
|
1
|
6
|
-5
|
65.30
|
|
2024-01-17
|
2
|
6
|
-4
|
65.80
|
|
2024-01-15
|
1
|
6
|
-5
|
67.50
|
|
2024-01-12
|
0
|
5
|
-5
|
67.30
|
|
2024-01-11
|
2
|
1
|
1
|
67.60
|
|
2024-01-10
|
2
|
1
|
1
|
67.20
|
|
2024-01-09
|
1
|
4
|
-3
|
67.40
|
|
2024-01-08
|
17
|
2
|
15
|
68.80
|
|
2024-01-03
|
0
|
5
|
-5
|
69.80
|
|
2023-06-01
|
2
|
1
|
1
|
52.40
|
| 合計 | 24611 | 24148 | 463 | |
