| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
269
|
-35
|
666.00
|
|
2026-06-03
|
168
|
19
|
149
|
724.00
|
|
2026-06-02
|
327
|
286
|
41
|
659.00
|
|
2026-06-01
|
206
|
67
|
139
|
627.00
|
|
2026-05-29
|
66
|
218
|
-152
|
570.00
|
|
2026-05-28
|
218
|
251
|
-33
|
569.00
|
|
2026-05-27
|
375
|
416
|
-41
|
602.00
|
|
2026-05-26
|
375
|
201
|
174
|
632.00
|
|
2026-05-25
|
86
|
35
|
51
|
576.00
|
|
2026-05-22
|
190
|
21
|
169
|
524.00
|
|
2026-05-21
|
27
|
80
|
-53
|
499.00
|
|
2026-05-20
|
70
|
258
|
-188
|
485.50
|
|
2026-05-19
|
247
|
223
|
24
|
484.00
|
|
2026-05-18
|
154
|
5
|
149
|
520.00
|
|
2026-05-15
|
22
|
189
|
-167
|
577.00
|
|
2026-05-14
|
192
|
70
|
122
|
525.00
|
|
2026-05-13
|
158
|
86
|
72
|
478.00
|
|
2026-05-06
|
73
|
206
|
-133
|
477.50
|
|
2026-05-05
|
41
|
80
|
-39
|
521.00
|
|
2026-04-20
|
0
|
25
|
-25
|
507.00
|
|
2026-04-14
|
198
|
138
|
60
|
476.00
|
|
2026-04-13
|
52
|
275
|
-223
|
475.00
|
|
2026-04-10
|
307
|
76
|
231
|
432.00
|
|
2026-04-07
|
19
|
121
|
-102
|
325.00
|
|
2026-03-19
|
163
|
108
|
55
|
272.00
|
|
2026-03-18
|
277
|
109
|
168
|
279.00
|
|
2026-03-12
|
42
|
123
|
-81
|
196.00
|
|
2026-03-10
|
97
|
76
|
21
|
172.50
|
|
2026-03-09
|
20
|
2
|
18
|
171.00
|
|
2026-03-06
|
51
|
124
|
-73
|
190.00
|
|
2026-03-05
|
238
|
110
|
128
|
195.00
|
|
2026-03-04
|
76
|
142
|
-66
|
187.00
|
|
2026-03-03
|
79
|
148
|
-69
|
207.50
|
|
2026-03-02
|
207
|
118
|
89
|
204.50
|
|
2026-02-26
|
216
|
265
|
-49
|
209.00
|
|
2026-02-25
|
264
|
104
|
160
|
211.00
|
|
2026-02-23
|
61
|
35
|
26
|
182.50
|
|
2026-02-11
|
11
|
64
|
-53
|
166.00
|
|
2026-02-09
|
85
|
183
|
-98
|
173.00
|
|
2026-02-06
|
82
|
159
|
-77
|
178.50
|
|
2026-02-05
|
578
|
196
|
382
|
198.00
|
|
2026-02-03
|
0
|
33
|
-33
|
189.50
|
|
2026-01-30
|
222
|
108
|
114
|
161.00
|
|
2026-01-29
|
73
|
45
|
28
|
169.50
|
|
2026-01-27
|
6
|
18
|
-12
|
148.50
|
|
2026-01-22
|
4
|
27
|
-23
|
152.00
|
|
2026-01-16
|
1
|
9
|
-8
|
148.00
|
|
2026-01-15
|
15
|
8
|
7
|
149.50
|
|
2026-01-13
|
18
|
45
|
-27
|
148.50
|
|
2026-01-12
|
3
|
30
|
-27
|
154.00
|
|
2026-01-09
|
7
|
52
|
-45
|
153.00
|
|
2026-01-08
|
3
|
70
|
-67
|
154.50
|
|
2026-01-07
|
1
|
45
|
-44
|
155.00
|
|
2026-01-05
|
12
|
78
|
-66
|
158.50
|
|
2026-01-02
|
19
|
74
|
-55
|
164.50
|
|
2025-12-31
|
88
|
59
|
29
|
166.00
|
|
2025-12-30
|
34
|
27
|
7
|
160.50
|
|
2025-12-29
|
35
|
52
|
-17
|
157.50
|
|
2025-12-24
|
50
|
33
|
17
|
168.50
|
|
2025-12-23
|
19
|
42
|
-23
|
166.50
|
|
2025-12-22
|
33
|
26
|
7
|
163.00
|
|
2025-12-19
|
35
|
82
|
-47
|
155.50
|
|
2025-12-18
|
7
|
31
|
-24
|
154.00
|
|
2025-12-17
|
0
|
18
|
-18
|
158.00
|
|
2025-12-15
|
4
|
80
|
-76
|
168.00
|
|
2025-12-11
|
219
|
111
|
108
|
172.50
|
|
2025-12-09
|
81
|
49
|
32
|
167.00
|
|
2025-12-08
|
61
|
22
|
39
|
160.00
|
|
2025-12-03
|
35
|
49
|
-14
|
161.50
|
|
2025-12-02
|
29
|
72
|
-43
|
156.00
|
|
2025-12-01
|
37
|
72
|
-35
|
157.00
|
|
2025-11-28
|
245
|
52
|
193
|
166.00
|
|
2025-11-27
|
125
|
53
|
72
|
154.50
|
|
2025-11-26
|
56
|
33
|
23
|
150.00
|
|
2025-11-25
|
61
|
39
|
22
|
143.00
|
|
2025-11-24
|
53
|
26
|
27
|
140.50
|
|
2025-11-21
|
27
|
37
|
-10
|
133.50
|
|
2025-11-20
|
70
|
10
|
60
|
140.50
|
|
2025-11-19
|
24
|
17
|
7
|
135.50
|
|
2025-11-18
|
13
|
40
|
-27
|
140.50
|
|
2025-11-17
|
45
|
23
|
22
|
147.00
|
|
2025-11-14
|
23
|
47
|
-24
|
147.50
|
|
2025-11-13
|
42
|
22
|
20
|
153.00
|
|
2025-11-12
|
67
|
23
|
44
|
151.50
|
|
2025-11-11
|
10
|
28
|
-18
|
146.50
|
|
2025-11-10
|
24
|
29
|
-5
|
152.50
|
|
2025-11-06
|
11
|
43
|
-32
|
153.00
|
|
2025-11-05
|
41
|
55
|
-14
|
149.00
|
|
2025-11-04
|
59
|
122
|
-63
|
150.00
|
|
2025-11-03
|
123
|
40
|
83
|
157.50
|
|
2025-10-31
|
15
|
20
|
-5
|
143.50
|
|
2025-10-30
|
64
|
55
|
9
|
141.50
|
|
2025-10-28
|
86
|
66
|
20
|
145.00
|
|
2025-10-23
|
13
|
17
|
-4
|
140.00
|
|
2025-10-22
|
24
|
15
|
9
|
143.00
|
|
2025-10-21
|
44
|
38
|
6
|
145.00
|
|
2025-10-20
|
53
|
35
|
18
|
143.50
|
|
2025-10-17
|
11
|
22
|
-11
|
139.00
|
|
2025-10-16
|
45
|
34
|
11
|
143.00
|
|
2025-10-15
|
17
|
20
|
-3
|
137.50
|
|
2025-10-14
|
74
|
56
|
18
|
137.00
|
|
2025-10-13
|
136
|
32
|
104
|
141.00
|
|
2025-10-09
|
28
|
33
|
-5
|
150.00
|
|
2025-10-08
|
19
|
11
|
8
|
153.00
|
|
2025-10-07
|
40
|
7
|
33
|
153.00
|
|
2025-10-03
|
0
|
23
|
-23
|
150.00
|
|
2025-10-02
|
58
|
36
|
22
|
151.50
|
|
2025-10-01
|
22
|
42
|
-20
|
153.00
|
|
2025-09-30
|
32
|
7
|
25
|
155.50
|
|
2025-09-23
|
63
|
78
|
-15
|
164.50
|
|
2025-09-22
|
53
|
32
|
21
|
165.50
|
|
2025-09-19
|
47
|
84
|
-37
|
162.50
|
|
2025-09-17
|
35
|
28
|
7
|
158.50
|
|
2025-09-16
|
31
|
38
|
-7
|
158.00
|
|
2025-09-10
|
4
|
22
|
-18
|
159.00
|
|
2025-09-09
|
24
|
64
|
-40
|
161.00
|
|
2025-09-05
|
84
|
25
|
59
|
161.00
|
|
2025-09-04
|
11
|
38
|
-27
|
157.00
|
|
2025-09-03
|
13
|
37
|
-24
|
158.00
|
|
2025-09-02
|
29
|
37
|
-8
|
161.00
|
|
2025-09-01
|
55
|
65
|
-10
|
160.50
|
|
2025-08-29
|
29
|
36
|
-7
|
165.00
|
|
2025-08-27
|
159
|
85
|
74
|
170.50
|
|
2025-08-25
|
61
|
42
|
19
|
168.00
|
|
2025-08-22
|
32
|
62
|
-30
|
154.50
|
|
2025-08-21
|
68
|
44
|
24
|
158.50
|
|
2025-08-19
|
54
|
99
|
-45
|
163.00
|
|
2025-08-18
|
92
|
33
|
59
|
164.50
|
|
2025-08-13
|
8
|
50
|
-42
|
169.50
|
|
2025-08-12
|
128
|
110
|
18
|
170.50
|
|
2025-08-08
|
41
|
225
|
-184
|
158.00
|
|
2025-08-07
|
178
|
50
|
128
|
157.00
|
|
2025-08-06
|
3
|
18
|
-15
|
145.50
|
|
2025-08-05
|
28
|
8
|
20
|
149.50
|
|
2025-08-04
|
21
|
71
|
-50
|
145.50
|
|
2025-07-31
|
28
|
53
|
-25
|
148.00
|
|
2025-07-30
|
30
|
107
|
-77
|
146.00
|
|
2025-07-29
|
43
|
116
|
-73
|
150.00
|
|
2025-07-28
|
108
|
48
|
60
|
151.00
|
|
2025-07-25
|
14
|
17
|
-3
|
141.50
|
|
2025-07-24
|
43
|
6
|
37
|
145.00
|
|
2025-07-23
|
23
|
43
|
-20
|
140.00
|
|
2025-07-22
|
26
|
47
|
-21
|
138.00
|
|
2025-07-21
|
48
|
33
|
15
|
146.50
|
|
2025-07-18
|
38
|
20
|
18
|
147.00
|
|
2025-07-17
|
15
|
50
|
-35
|
144.00
|
|
2025-07-16
|
16
|
52
|
-36
|
149.00
|
|
2025-07-15
|
58
|
88
|
-30
|
146.00
|
|
2025-07-14
|
17
|
46
|
-29
|
140.50
|
|
2025-07-11
|
48
|
20
|
28
|
143.00
|
|
2025-07-10
|
117
|
69
|
48
|
143.50
|
|
2025-07-09
|
74
|
62
|
12
|
138.00
|
|
2025-07-08
|
37
|
48
|
-11
|
136.00
|
|
2025-07-07
|
14
|
52
|
-38
|
139.00
|
|
2025-07-04
|
117
|
102
|
15
|
143.50
|
|
2025-07-03
|
103
|
61
|
42
|
150.50
|
|
2025-07-01
|
10
|
18
|
-8
|
138.50
|
|
2025-06-30
|
21
|
30
|
-9
|
140.50
|
|
2025-06-27
|
49
|
34
|
15
|
143.00
|
|
2025-06-24
|
55
|
86
|
-31
|
145.00
|
|
2025-06-23
|
55
|
36
|
19
|
141.50
|
|
2025-06-20
|
71
|
29
|
42
|
142.50
|
|
2025-06-18
|
18
|
100
|
-82
|
146.50
|
|
2025-06-17
|
71
|
273
|
-202
|
150.00
|
|
2025-06-16
|
192
|
69
|
123
|
146.50
|
|
2025-06-13
|
56
|
363
|
-307
|
137.00
|
|
2025-06-12
|
87
|
382
|
-295
|
139.00
|
|
2025-06-11
|
32
|
182
|
-150
|
142.00
|
|
2025-06-10
|
34
|
8
|
26
|
129.50
|
|
2025-06-09
|
34
|
112
|
-78
|
124.50
|
|
2025-06-06
|
40
|
62
|
-22
|
126.00
|
|
2025-06-05
|
33
|
59
|
-26
|
124.50
|
|
2025-06-03
|
32
|
57
|
-25
|
120.00
|
|
2025-06-02
|
39
|
45
|
-6
|
120.50
|
|
2025-05-20
|
32
|
13
|
19
|
132.00
|
|
2025-05-19
|
12
|
88
|
-76
|
135.00
|
|
2025-05-16
|
31
|
46
|
-15
|
141.00
|
|
2025-05-15
|
53
|
201
|
-148
|
141.00
|
|
2025-05-14
|
58
|
78
|
-20
|
150.00
|
|
2025-04-18
|
44
|
140
|
-96
|
138.50
|
|
2025-02-11
|
245
|
191
|
54
|
237.50
|
|
2024-07-31
|
192
|
258
|
-66
|
224.00
|
|
2024-07-30
|
398
|
295
|
103
|
230.00
|
|
2024-07-29
|
279
|
425
|
-146
|
218.50
|
|
2024-07-26
|
252
|
310
|
-58
|
226.00
|
|
2024-07-23
|
200
|
164
|
36
|
230.00
|
|
2024-07-22
|
282
|
237
|
45
|
228.50
|
|
2024-07-19
|
176
|
148
|
28
|
241.00
|
|
2024-07-18
|
180
|
368
|
-188
|
250.50
|
|
2024-07-17
|
422
|
253
|
169
|
258.50
|
|
2024-07-16
|
179
|
336
|
-157
|
249.00
|
|
2024-07-15
|
290
|
458
|
-168
|
257.50
|
|
2024-07-12
|
316
|
397
|
-81
|
259.50
|
|
2024-07-11
|
691
|
545
|
146
|
269.00
|
|
2024-07-10
|
466
|
367
|
99
|
258.00
|
|
2024-07-08
|
414
|
539
|
-125
|
254.00
|
|
2024-07-05
|
136
|
537
|
-401
|
254.50
|
|
2024-06-19
|
1007
|
509
|
498
|
245.50
|
|
2024-06-18
|
264
|
144
|
120
|
249.50
|
|
2024-06-14
|
171
|
446
|
-275
|
206.50
|
|
2024-06-13
|
558
|
422
|
136
|
212.00
|
|
2024-06-12
|
614
|
177
|
437
|
193.00
|
|
2024-06-11
|
127
|
211
|
-84
|
176.00
|
|
2024-06-06
|
119
|
56
|
63
|
182.00
|
|
2024-06-05
|
43
|
115
|
-72
|
181.00
|
|
2024-06-04
|
60
|
262
|
-202
|
182.50
|
|
2024-06-03
|
285
|
148
|
137
|
191.00
|
|
2024-05-30
|
121
|
199
|
-78
|
184.50
|
|
2024-05-28
|
394
|
243
|
151
|
196.50
|
|
2024-05-27
|
222
|
162
|
60
|
186.00
|
|
2024-05-24
|
69
|
139
|
-70
|
182.00
|
|
2024-05-23
|
112
|
226
|
-114
|
180.50
|
|
2024-05-21
|
41
|
60
|
-19
|
|
|
2024-05-20
|
80
|
170
|
-90
|
182.00
|
|
2024-05-17
|
289
|
151
|
138
|
188.00
|
|
2024-05-16
|
259
|
473
|
-214
|
183.00
|
|
2024-05-13
|
295
|
238
|
57
|
177.00
|
|
2024-05-10
|
238
|
161
|
77
|
171.00
|
|
2024-05-09
|
39
|
220
|
-181
|
177.50
|
|
2024-05-07
|
399
|
200
|
199
|
182.00
|
|
2024-05-06
|
291
|
447
|
-156
|
183.00
|
|
2024-05-03
|
447
|
372
|
75
|
194.00
|
|
2024-05-02
|
171
|
85
|
86
|
176.50
|
|
2024-04-30
|
317
|
278
|
39
|
182.00
|
|
2024-04-26
|
203
|
299
|
-96
|
164.00
|
|
2024-04-24
|
63
|
28
|
35
|
151.50
|
|
2024-04-23
|
75
|
89
|
-14
|
147.00
|
|
2024-04-19
|
128
|
43
|
85
|
149.50
|
|
2024-04-18
|
98
|
120
|
-22
|
156.00
|
|
2024-04-17
|
92
|
76
|
16
|
155.00
|
|
2024-04-16
|
81
|
213
|
-132
|
156.00
|
|
2024-04-15
|
214
|
7
|
207
|
156.50
|
|
2024-04-12
|
33
|
48
|
-15
|
164.50
|
|
2024-04-09
|
71
|
107
|
-36
|
168.00
|
|
2024-04-08
|
12
|
30
|
-18
|
170.00
|
|
2024-04-02
|
52
|
36
|
16
|
174.00
|
|
2024-04-01
|
24
|
34
|
-10
|
179.00
|
|
2024-03-29
|
59
|
25
|
34
|
176.50
|
|
2024-03-28
|
18
|
39
|
-21
|
185.00
|
|
2024-03-27
|
43
|
82
|
-39
|
190.50
|
|
2024-03-26
|
97
|
176
|
-79
|
193.00
|
|
2024-03-25
|
205
|
130
|
75
|
|
|
2024-03-22
|
104
|
86
|
18
|
|
|
2024-03-21
|
72
|
45
|
27
|
198.00
|
|
2024-03-20
|
62
|
95
|
-33
|
193.00
|
|
2024-03-19
|
174
|
338
|
-164
|
202.00
|
|
2024-03-18
|
77
|
119
|
-42
|
200.00
|
|
2024-03-15
|
48
|
153
|
-105
|
185.50
|
|
2024-03-14
|
144
|
258
|
-114
|
188.50
|
|
2024-03-13
|
336
|
153
|
183
|
201.00
|
|
2024-03-12
|
60
|
139
|
-79
|
206.50
|
|
2024-03-11
|
117
|
212
|
-95
|
205.00
|
|
2024-03-08
|
424
|
213
|
211
|
189.50
|
|
2024-03-07
|
50
|
91
|
-41
|
202.00
|
|
2024-03-06
|
80
|
200
|
-120
|
207.00
|
|
2024-03-05
|
274
|
229
|
45
|
206.50
|
|
2024-03-04
|
119
|
193
|
-74
|
203.00
|
|
2024-03-01
|
134
|
97
|
37
|
208.00
|
|
2024-02-29
|
211
|
275
|
-64
|
219.50
|
|
2024-02-27
|
425
|
582
|
-157
|
217.00
|
|
2024-02-26
|
159
|
250
|
-91
|
220.00
|
|
2024-02-23
|
475
|
651
|
-176
|
220.50
|
|
2024-02-22
|
901
|
776
|
125
|
224.00
|
|
2024-02-21
|
258
|
164
|
94
|
216.50
|
|
2024-02-20
|
409
|
97
|
312
|
197.00
|
|
2024-02-19
|
92
|
195
|
-103
|
180.50
|
|
2024-02-16
|
327
|
529
|
-202
|
182.50
|
|
2024-02-15
|
495
|
390
|
105
|
190.50
|
|
2024-02-05
|
213
|
236
|
-23
|
187.00
|
|
2024-02-02
|
198
|
171
|
27
|
186.50
|
|
2024-02-01
|
257
|
400
|
-143
|
184.50
|
|
2024-01-31
|
388
|
499
|
-111
|
187.50
|
|
2024-01-29
|
37
|
112
|
-75
|
182.00
|
|
2024-01-26
|
90
|
168
|
-78
|
173.00
|
|
2024-01-25
|
149
|
77
|
72
|
174.00
|
|
2024-01-23
|
129
|
289
|
-160
|
183.50
|
|
2024-01-22
|
213
|
434
|
-221
|
183.00
|
|
2024-01-19
|
97
|
214
|
-117
|
183.00
|
|
2024-01-18
|
418
|
277
|
141
|
187.50
|
|
2024-01-17
|
453
|
531
|
-78
|
190.00
|
|
2024-01-16
|
821
|
380
|
441
|
181.00
|
|
2024-01-15
|
627
|
954
|
-327
|
197.50
|
|
2024-01-12
|
1537
|
770
|
767
|
188.50
|
|
2024-01-11
|
572
|
210
|
362
|
175.00
|
|
2024-01-10
|
137
|
173
|
-36
|
159.50
|
|
2024-01-09
|
122
|
86
|
36
|
152.00
|
|
2024-01-08
|
289
|
134
|
155
|
155.50
|
|
2024-01-05
|
89
|
63
|
26
|
149.00
|
|
2024-01-04
|
36
|
43
|
-7
|
143.00
|
|
2024-01-03
|
52
|
127
|
-75
|
142.00
|
|
2024-01-02
|
37
|
31
|
6
|
138.50
|
|
2023-06-01
|
3
|
8
|
-5
|
90.80
|
| 合計 | 39639 | 40229 | -590 | |
