| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
14
|
-9
|
116.00
|
|
2026-06-03
|
9
|
43
|
-34
|
122.00
|
|
2026-06-02
|
26
|
53
|
-27
|
122.50
|
|
2026-06-01
|
47
|
29
|
18
|
123.00
|
|
2026-05-29
|
0
|
38
|
-38
|
125.00
|
|
2026-05-28
|
13
|
241
|
-228
|
125.00
|
|
2026-05-27
|
156
|
109
|
47
|
133.00
|
|
2026-05-26
|
80
|
169
|
-89
|
146.50
|
|
2026-05-25
|
144
|
73
|
71
|
155.00
|
|
2026-05-22
|
322
|
156
|
166
|
144.50
|
|
2026-05-21
|
192
|
52
|
140
|
140.50
|
|
2026-05-20
|
136
|
89
|
47
|
134.50
|
|
2026-05-19
|
87
|
149
|
-62
|
131.00
|
|
2026-05-18
|
122
|
75
|
47
|
137.50
|
|
2026-05-15
|
137
|
43
|
94
|
134.00
|
|
2026-05-12
|
79
|
40
|
39
|
131.00
|
|
2026-05-08
|
11
|
24
|
-13
|
126.50
|
|
2026-05-06
|
25
|
42
|
-17
|
129.00
|
|
2026-05-04
|
5
|
15
|
-10
|
123.50
|
|
2026-04-30
|
13
|
25
|
-12
|
122.00
|
|
2026-04-28
|
23
|
36
|
-13
|
118.50
|
|
2026-04-27
|
26
|
61
|
-35
|
120.00
|
|
2026-04-24
|
264
|
69
|
195
|
121.50
|
|
2026-04-23
|
32
|
117
|
-85
|
129.50
|
|
2026-04-21
|
160
|
29
|
131
|
130.50
|
|
2026-04-20
|
4
|
43
|
-39
|
119.00
|
|
2026-04-17
|
69
|
82
|
-13
|
122.50
|
|
2026-04-16
|
61
|
27
|
34
|
116.50
|
|
2026-04-14
|
44
|
5
|
39
|
105.50
|
|
2026-04-10
|
28
|
19
|
9
|
105.00
|
|
2026-04-09
|
29
|
9
|
20
|
103.50
|
|
2026-04-08
|
55
|
0
|
55
|
104.00
|
|
2026-04-07
|
8
|
17
|
-9
|
101.00
|
|
2026-03-31
|
2
|
14
|
-12
|
97.80
|
|
2026-03-27
|
0
|
5
|
-5
|
105.50
|
|
2026-03-26
|
39
|
3
|
36
|
105.50
|
|
2026-03-25
|
19
|
2
|
17
|
99.30
|
|
2026-03-24
|
35
|
19
|
16
|
97.00
|
|
2026-03-23
|
11
|
65
|
-54
|
97.10
|
|
2026-03-20
|
123
|
61
|
62
|
101.50
|
|
2026-03-19
|
2
|
49
|
-47
|
98.40
|
|
2026-03-18
|
96
|
2
|
94
|
102.50
|
|
2026-03-17
|
41
|
17
|
24
|
100.50
|
|
2026-03-16
|
15
|
29
|
-14
|
102.00
|
|
2026-03-13
|
51
|
35
|
16
|
101.00
|
|
2026-03-12
|
9
|
17
|
-8
|
104.50
|
|
2026-03-11
|
32
|
11
|
21
|
106.50
|
|
2026-03-09
|
93
|
33
|
60
|
99.50
|
|
2026-03-06
|
18
|
8
|
10
|
105.50
|
|
2026-03-05
|
12
|
40
|
-28
|
106.00
|
|
2026-03-02
|
10
|
17
|
-7
|
116.00
|
|
2026-02-26
|
18
|
69
|
-51
|
120.00
|
|
2026-02-25
|
117
|
37
|
80
|
122.00
|
|
2026-02-24
|
72
|
46
|
26
|
114.00
|
|
2026-02-23
|
111
|
7
|
104
|
112.50
|
|
2026-02-11
|
36
|
68
|
-32
|
109.00
|
|
2026-02-09
|
118
|
78
|
40
|
116.50
|
|
2026-02-04
|
8
|
11
|
-3
|
109.00
|
|
2026-01-30
|
42
|
81
|
-39
|
113.50
|
|
2026-01-28
|
5
|
25
|
-20
|
115.50
|
|
2026-01-26
|
51
|
22
|
29
|
117.50
|
|
2026-01-23
|
27
|
7
|
20
|
115.50
|
|
2026-01-22
|
21
|
85
|
-64
|
115.00
|
|
2026-01-21
|
30
|
54
|
-24
|
115.50
|
|
2026-01-20
|
39
|
22
|
17
|
117.00
|
|
2026-01-19
|
251
|
23
|
228
|
119.00
|
|
2026-01-16
|
2
|
10
|
-8
|
116.50
|
|
2026-01-15
|
26
|
22
|
4
|
117.00
|
|
2026-01-13
|
23
|
5
|
18
|
113.50
|
|
2026-01-07
|
34
|
54
|
-20
|
112.00
|
|
2026-01-05
|
44
|
85
|
-41
|
113.50
|
|
2026-01-02
|
58
|
9
|
49
|
119.50
|
|
2025-12-31
|
42
|
77
|
-35
|
120.50
|
|
2025-12-30
|
40
|
46
|
-6
|
121.00
|
|
2025-12-29
|
8
|
26
|
-18
|
121.50
|
|
2025-12-26
|
4
|
35
|
-31
|
123.50
|
|
2025-12-24
|
19
|
82
|
-63
|
124.50
|
|
2025-12-23
|
25
|
76
|
-51
|
129.00
|
|
2025-12-22
|
24
|
16
|
8
|
132.50
|
|
2025-12-19
|
46
|
57
|
-11
|
125.50
|
|
2025-12-18
|
7
|
105
|
-98
|
125.50
|
|
2025-12-17
|
84
|
54
|
30
|
129.00
|
|
2025-12-16
|
23
|
36
|
-13
|
125.00
|
|
2025-12-11
|
58
|
74
|
-16
|
128.50
|
|
2025-12-10
|
41
|
53
|
-12
|
128.50
|
|
2025-12-09
|
33
|
14
|
19
|
132.00
|
|
2025-12-08
|
41
|
14
|
27
|
133.00
|
|
2025-12-04
|
289
|
273
|
16
|
132.00
|
|
2025-12-03
|
120
|
140
|
-20
|
130.00
|
|
2025-12-02
|
64
|
74
|
-10
|
130.50
|
|
2025-12-01
|
156
|
57
|
99
|
132.00
|
|
2025-11-28
|
235
|
252
|
-17
|
130.50
|
|
2025-11-26
|
152
|
125
|
27
|
123.50
|
|
2025-11-25
|
75
|
57
|
18
|
121.50
|
|
2025-11-24
|
63
|
89
|
-26
|
120.50
|
|
2025-11-21
|
129
|
160
|
-31
|
119.00
|
|
2025-11-20
|
109
|
60
|
49
|
121.50
|
|
2025-11-19
|
132
|
124
|
8
|
119.00
|
|
2025-11-18
|
127
|
104
|
23
|
121.50
|
|
2025-11-14
|
115
|
108
|
7
|
127.50
|
|
2025-11-12
|
81
|
152
|
-71
|
129.00
|
|
2025-11-11
|
200
|
89
|
111
|
130.50
|
|
2025-11-10
|
70
|
110
|
-40
|
133.00
|
|
2025-11-07
|
260
|
314
|
-54
|
128.50
|
|
2025-11-06
|
108
|
146
|
-38
|
130.00
|
|
2025-11-05
|
175
|
75
|
100
|
127.00
|
|
2025-11-04
|
37
|
55
|
-18
|
131.50
|
|
2025-11-03
|
85
|
42
|
43
|
135.00
|
|
2025-10-31
|
103
|
148
|
-45
|
137.50
|
|
2025-10-30
|
299
|
195
|
104
|
134.00
|
|
2025-10-29
|
215
|
428
|
-213
|
141.00
|
|
2025-10-28
|
296
|
227
|
69
|
156.50
|
|
2025-10-27
|
586
|
421
|
165
|
148.50
|
|
2025-10-23
|
923
|
1102
|
-179
|
145.00
|
|
2025-10-22
|
568
|
280
|
288
|
141.50
|
|
2025-10-21
|
100
|
0
|
100
|
143.00
|
|
2025-10-20
|
197
|
338
|
-141
|
130.00
|
|
2025-10-17
|
138
|
186
|
-48
|
128.00
|
|
2025-10-16
|
683
|
256
|
427
|
131.00
|
|
2025-10-15
|
168
|
210
|
-42
|
128.00
|
|
2025-10-14
|
331
|
254
|
77
|
119.00
|
|
2025-10-13
|
175
|
108
|
67
|
127.00
|
|
2025-10-09
|
47
|
98
|
-51
|
123.00
|
|
2025-10-08
|
52
|
91
|
-39
|
119.50
|
|
2025-10-07
|
24
|
78
|
-54
|
120.50
|
|
2025-10-03
|
103
|
68
|
35
|
121.50
|
|
2025-10-02
|
187
|
346
|
-159
|
124.00
|
|
2025-10-01
|
271
|
226
|
45
|
127.00
|
|
2025-09-26
|
55
|
164
|
-109
|
116.00
|
|
2025-09-24
|
34
|
51
|
-17
|
122.50
|
|
2025-09-23
|
41
|
28
|
13
|
127.00
|
|
2025-09-22
|
15
|
29
|
-14
|
127.00
|
|
2025-09-19
|
86
|
53
|
33
|
127.50
|
|
2025-09-17
|
63
|
87
|
-24
|
126.00
|
|
2025-09-16
|
12
|
22
|
-10
|
120.00
|
|
2025-09-15
|
37
|
47
|
-10
|
118.00
|
|
2025-09-12
|
34
|
44
|
-10
|
120.00
|
|
2025-09-11
|
2
|
41
|
-39
|
117.00
|
|
2025-09-10
|
5
|
37
|
-32
|
123.00
|
|
2025-09-09
|
10
|
79
|
-69
|
122.50
|
|
2025-09-08
|
3
|
6
|
-3
|
123.00
|
|
2025-09-05
|
21
|
0
|
21
|
122.50
|
|
2025-09-04
|
0
|
12
|
-12
|
121.50
|
|
2025-09-03
|
12
|
7
|
5
|
124.00
|
|
2025-08-29
|
22
|
59
|
-37
|
128.00
|
|
2025-08-27
|
186
|
153
|
33
|
132.00
|
|
2025-08-26
|
88
|
21
|
67
|
130.50
|
|
2025-08-25
|
28
|
12
|
16
|
125.00
|
|
2025-08-22
|
1
|
16
|
-15
|
120.50
|
|
2025-08-21
|
12
|
6
|
6
|
125.00
|
|
2025-08-20
|
9
|
20
|
-11
|
125.00
|
|
2025-08-19
|
21
|
79
|
-58
|
127.00
|
|
2025-08-18
|
3
|
81
|
-78
|
129.50
|
|
2025-08-14
|
215
|
95
|
120
|
139.50
|
|
2025-08-12
|
28
|
49
|
-21
|
137.50
|
|
2025-08-11
|
93
|
33
|
60
|
134.00
|
|
2025-08-06
|
60
|
40
|
20
|
127.00
|
|
2025-08-05
|
38
|
52
|
-14
|
129.00
|
|
2025-08-04
|
9
|
65
|
-56
|
127.00
|
|
2025-08-01
|
46
|
67
|
-21
|
131.00
|
|
2025-07-31
|
4
|
184
|
-180
|
134.00
|
|
2025-07-30
|
97
|
108
|
-11
|
137.50
|
|
2025-07-28
|
29
|
125
|
-96
|
139.00
|
|
2025-07-25
|
73
|
4
|
69
|
137.00
|
|
2025-07-23
|
31
|
399
|
-368
|
142.00
|
|
2025-07-22
|
548
|
312
|
236
|
138.00
|
|
2025-07-21
|
84
|
208
|
-124
|
140.00
|
|
2025-07-18
|
199
|
96
|
103
|
127.50
|
|
2025-07-17
|
98
|
15
|
83
|
123.00
|
|
2025-07-15
|
9
|
29
|
-20
|
120.50
|
|
2025-07-14
|
1
|
97
|
-96
|
122.00
|
|
2025-07-11
|
458
|
577
|
-119
|
126.50
|
|
2025-07-10
|
255
|
108
|
147
|
123.00
|
|
2025-07-09
|
0
|
102
|
-102
|
122.50
|
|
2025-07-08
|
95
|
217
|
-122
|
125.50
|
|
2025-07-07
|
312
|
204
|
108
|
125.50
|
|
2025-07-04
|
22
|
47
|
-25
|
119.00
|
|
2025-07-03
|
164
|
204
|
-40
|
124.50
|
|
2025-07-02
|
390
|
100
|
290
|
124.50
|
|
2025-07-01
|
136
|
173
|
-37
|
118.00
|
|
2025-06-30
|
44
|
146
|
-102
|
118.50
|
|
2025-06-27
|
146
|
204
|
-58
|
120.00
|
|
2025-06-26
|
230
|
332
|
-102
|
120.00
|
|
2025-06-25
|
344
|
392
|
-48
|
129.00
|
|
2025-06-24
|
128
|
401
|
-273
|
125.50
|
|
2025-06-23
|
48
|
119
|
-71
|
118.00
|
|
2025-06-20
|
369
|
109
|
260
|
116.00
|
|
2025-06-18
|
275
|
113
|
162
|
129.00
|
|
2025-06-17
|
7
|
84
|
-77
|
127.00
|
|
2025-06-12
|
65
|
203
|
-138
|
125.00
|
|
2025-06-11
|
36
|
212
|
-176
|
121.50
|
|
2025-06-10
|
50
|
180
|
-130
|
111.50
|
|
2025-06-09
|
137
|
61
|
76
|
106.00
|
|
2025-06-06
|
81
|
114
|
-33
|
103.00
|
|
2025-06-05
|
87
|
107
|
-20
|
96.60
|
|
2025-06-04
|
35
|
10
|
25
|
94.30
|
|
2025-06-03
|
22
|
58
|
-36
|
92.00
|
|
2025-06-02
|
41
|
26
|
15
|
93.10
|
|
2025-05-20
|
39
|
221
|
-182
|
103.00
|
|
2025-05-19
|
108
|
348
|
-240
|
102.00
|
|
2025-05-16
|
175
|
116
|
59
|
109.00
|
|
2025-05-15
|
76
|
39
|
37
|
99.30
|
|
2025-05-14
|
135
|
77
|
58
|
97.80
|
|
2025-05-13
|
106
|
60
|
46
|
97.90
|
|
2025-05-12
|
112
|
25
|
87
|
98.80
|
|
2025-04-18
|
19
|
28
|
-9
|
95.60
|
|
2025-02-11
|
73
|
50
|
23
|
150.00
|
|
2024-07-31
|
209
|
369
|
-160
|
240.50
|
|
2024-07-30
|
628
|
478
|
150
|
246.00
|
|
2024-07-29
|
212
|
389
|
-177
|
261.00
|
|
2024-07-23
|
879
|
986
|
-107
|
283.00
|
|
2024-07-22
|
557
|
437
|
120
|
272.00
|
|
2024-07-19
|
435
|
519
|
-84
|
277.00
|
|
2024-07-18
|
299
|
836
|
-537
|
283.00
|
|
2024-07-17
|
872
|
329
|
543
|
302.00
|
|
2024-07-16
|
738
|
1013
|
-275
|
282.50
|
|
2024-07-15
|
715
|
615
|
100
|
297.00
|
|
2024-07-12
|
495
|
772
|
-277
|
273.00
|
|
2024-07-11
|
344
|
166
|
178
|
271.00
|
|
2024-07-10
|
463
|
198
|
265
|
266.00
|
|
2024-07-09
|
158
|
136
|
22
|
250.00
|
|
2024-07-08
|
30
|
55
|
-25
|
246.00
|
|
2024-07-04
|
350
|
55
|
295
|
259.50
|
|
2024-07-03
|
116
|
103
|
13
|
|
|
2024-07-02
|
111
|
80
|
31
|
250.50
|
|
2024-07-01
|
35
|
44
|
-9
|
245.00
|
|
2024-06-27
|
110
|
85
|
25
|
246.50
|
|
2024-06-26
|
90
|
201
|
-111
|
256.50
|
|
2024-06-25
|
259
|
179
|
80
|
264.00
|
|
2024-06-21
|
10
|
173
|
-163
|
256.50
|
|
2024-06-20
|
343
|
197
|
146
|
266.00
|
|
2024-06-19
|
76
|
96
|
-20
|
256.00
|
|
2024-06-18
|
142
|
206
|
-64
|
256.00
|
|
2024-06-17
|
115
|
96
|
19
|
259.50
|
|
2024-06-14
|
96
|
62
|
34
|
254.50
|
|
2024-06-13
|
67
|
202
|
-135
|
255.00
|
|
2024-06-12
|
293
|
113
|
180
|
256.50
|
|
2024-06-11
|
103
|
83
|
20
|
249.50
|
|
2024-06-07
|
47
|
33
|
14
|
253.00
|
|
2024-06-05
|
168
|
130
|
38
|
253.00
|
|
2024-06-04
|
513
|
628
|
-115
|
260.50
|
|
2024-06-03
|
197
|
55
|
142
|
263.00
|
|
2024-05-31
|
412
|
601
|
-189
|
258.00
|
|
2024-05-30
|
839
|
1038
|
-199
|
255.00
|
|
2024-05-29
|
424
|
322
|
102
|
264.00
|
|
2024-05-28
|
230
|
366
|
-136
|
240.00
|
|
2024-05-27
|
58
|
40
|
18
|
229.00
|
|
2024-05-24
|
79
|
53
|
26
|
232.50
|
|
2024-05-23
|
20
|
50
|
-30
|
230.50
|
|
2024-05-22
|
89
|
64
|
25
|
237.50
|
|
2024-05-21
|
123
|
103
|
20
|
|
|
2024-05-20
|
192
|
113
|
79
|
239.50
|
|
2024-05-17
|
245
|
262
|
-17
|
237.00
|
|
2024-05-16
|
209
|
340
|
-131
|
240.00
|
|
2024-05-15
|
384
|
283
|
101
|
247.00
|
|
2024-05-14
|
343
|
315
|
28
|
227.50
|
|
2024-05-13
|
99
|
200
|
-101
|
219.50
|
|
2024-05-10
|
245
|
209
|
36
|
216.50
|
|
2024-05-09
|
47
|
115
|
-68
|
231.50
|
|
2024-05-08
|
115
|
42
|
73
|
243.00
|
|
2024-05-07
|
37
|
93
|
-56
|
238.00
|
|
2024-05-06
|
75
|
117
|
-42
|
232.00
|
|
2024-05-03
|
56
|
83
|
-27
|
238.50
|
|
2024-05-02
|
57
|
74
|
-17
|
245.00
|
|
2024-04-30
|
106
|
66
|
40
|
247.00
|
|
2024-04-29
|
63
|
79
|
-16
|
247.50
|
|
2024-04-26
|
154
|
194
|
-40
|
249.50
|
|
2024-04-25
|
207
|
227
|
-20
|
248.00
|
|
2024-04-24
|
173
|
132
|
41
|
259.50
|
|
2024-04-22
|
183
|
443
|
-260
|
237.00
|
|
2024-04-19
|
383
|
279
|
104
|
257.00
|
|
2024-04-18
|
524
|
496
|
28
|
261.00
|
|
2024-04-17
|
701
|
587
|
114
|
268.50
|
|
2024-04-16
|
234
|
406
|
-172
|
253.00
|
|
2024-04-15
|
123
|
78
|
45
|
243.00
|
|
2024-04-12
|
143
|
189
|
-46
|
252.00
|
|
2024-04-11
|
383
|
505
|
-122
|
255.00
|
|
2024-04-10
|
289
|
225
|
64
|
270.50
|
|
2024-04-09
|
317
|
240
|
77
|
278.00
|
|
2024-04-03
|
709
|
632
|
77
|
293.50
|
|
2024-04-02
|
699
|
645
|
54
|
295.50
|
|
2024-04-01
|
424
|
486
|
-62
|
282.00
|
|
2024-03-29
|
543
|
624
|
-81
|
272.50
|
|
2024-03-27
|
196
|
151
|
45
|
250.00
|
|
2024-03-26
|
277
|
228
|
49
|
253.50
|
|
2024-03-25
|
136
|
178
|
-42
|
|
|
2024-03-19
|
120
|
322
|
-202
|
252.00
|
|
2024-03-18
|
243
|
102
|
141
|
252.00
|
|
2024-03-15
|
71
|
176
|
-105
|
229.50
|
|
2024-03-14
|
243
|
259
|
-16
|
235.50
|
|
2024-03-12
|
75
|
187
|
-112
|
256.50
|
|
2024-03-11
|
265
|
192
|
73
|
249.50
|
|
2024-03-08
|
165
|
301
|
-136
|
269.50
|
|
2024-03-07
|
396
|
136
|
260
|
265.50
|
|
2024-03-06
|
159
|
273
|
-114
|
293.50
|
|
2024-02-27
|
48
|
0
|
48
|
315.50
|
|
2024-02-22
|
45
|
0
|
45
|
283.50
|
|
2024-02-21
|
43
|
9
|
34
|
277.00
|
|
2024-02-20
|
38
|
0
|
38
|
285.00
|
|
2024-02-05
|
97
|
0
|
97
|
251.50
|
|
2024-01-31
|
160
|
232
|
-72
|
272.00
|
|
2024-01-29
|
229
|
276
|
-47
|
226.00
|
|
2024-01-23
|
162
|
241
|
-79
|
183.00
|
|
2024-01-19
|
207
|
138
|
69
|
174.00
|
|
2024-01-18
|
197
|
409
|
-212
|
179.50
|
|
2024-01-17
|
830
|
613
|
217
|
176.00
|
|
2024-01-11
|
280
|
487
|
-207
|
148.00
|
|
2024-01-05
|
220
|
180
|
40
|
142.00
|
|
2024-01-04
|
220
|
145
|
75
|
129.50
|
|
2023-06-01
|
9
|
1
|
8
|
85.50
|
| 合計 | 46320 | 47141 | -821 | |
