| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
5
|
8
|
44.50
|
|
2026-06-04
|
14
|
0
|
14
|
44.50
|
|
2026-06-02
|
9
|
2
|
7
|
43.90
|
|
2026-06-01
|
4
|
10
|
-6
|
45.15
|
|
2026-05-29
|
14
|
1
|
13
|
45.20
|
|
2026-05-28
|
11
|
4
|
7
|
44.00
|
|
2026-05-27
|
22
|
0
|
22
|
44.30
|
|
2026-05-26
|
7
|
0
|
7
|
44.60
|
|
2026-05-25
|
14
|
7
|
7
|
45.10
|
|
2026-05-22
|
8
|
0
|
8
|
46.35
|
|
2026-05-20
|
1
|
3
|
-2
|
45.80
|
|
2026-05-19
|
15
|
1
|
14
|
44.95
|
|
2026-05-18
|
10
|
0
|
10
|
45.60
|
|
2026-05-15
|
7
|
0
|
7
|
47.85
|
|
2026-05-14
|
11
|
1
|
10
|
48.25
|
|
2026-05-12
|
0
|
7
|
-7
|
49.95
|
|
2026-05-08
|
0
|
19
|
-19
|
51.40
|
|
2026-05-07
|
0
|
8
|
-8
|
52.00
|
|
2026-05-06
|
0
|
39
|
-39
|
49.60
|
|
2026-05-05
|
13
|
5
|
8
|
50.70
|
|
2026-04-29
|
31
|
4
|
27
|
50.40
|
|
2026-04-28
|
7
|
2
|
5
|
49.95
|
|
2026-04-27
|
0
|
7
|
-7
|
50.30
|
|
2026-04-24
|
1
|
27
|
-26
|
50.90
|
|
2026-04-23
|
24
|
1
|
23
|
52.60
|
|
2026-04-22
|
20
|
8
|
12
|
54.60
|
|
2026-04-21
|
13
|
4
|
9
|
55.50
|
|
2026-04-20
|
17
|
5
|
12
|
54.20
|
|
2026-04-16
|
13
|
0
|
13
|
54.50
|
|
2026-04-10
|
10
|
0
|
10
|
51.70
|
|
2026-04-01
|
7
|
1
|
6
|
50.30
|
|
2026-03-31
|
4
|
15
|
-11
|
50.40
|
|
2026-03-30
|
0
|
23
|
-23
|
51.10
|
|
2026-03-27
|
10
|
1
|
9
|
54.50
|
|
2026-03-26
|
8
|
13
|
-5
|
53.60
|
|
2026-03-20
|
45
|
21
|
24
|
57.20
|
|
2026-03-19
|
23
|
75
|
-52
|
54.40
|
|
2026-03-18
|
63
|
23
|
40
|
54.90
|
|
2026-03-16
|
12
|
8
|
4
|
50.10
|
|
2026-03-13
|
3
|
12
|
-9
|
49.15
|
|
2026-03-12
|
3
|
9
|
-6
|
49.20
|
|
2026-03-11
|
4
|
0
|
4
|
50.40
|
|
2026-03-10
|
11
|
0
|
11
|
49.50
|
|
2026-03-06
|
4
|
0
|
4
|
51.80
|
|
2026-03-05
|
20
|
47
|
-27
|
52.50
|
|
2026-03-04
|
1
|
105
|
-104
|
52.90
|
|
2026-03-02
|
9
|
37
|
-28
|
50.60
|
|
2026-02-23
|
43
|
1
|
42
|
52.10
|
|
2026-02-09
|
52
|
21
|
31
|
52.30
|
|
2026-02-06
|
5
|
55
|
-50
|
54.60
|
|
2026-02-05
|
11
|
57
|
-46
|
58.10
|
|
2026-02-03
|
142
|
177
|
-35
|
62.00
|
|
2026-01-30
|
62
|
100
|
-38
|
59.60
|
|
2026-01-28
|
105
|
6
|
99
|
61.10
|
|
2026-01-27
|
222
|
187
|
35
|
62.50
|
|
2026-01-26
|
0
|
44
|
-44
|
61.10
|
|
2026-01-22
|
54
|
4
|
50
|
50.60
|
|
2026-01-21
|
37
|
10
|
27
|
46.00
|
|
2026-01-20
|
29
|
37
|
-8
|
45.95
|
|
2026-01-19
|
25
|
7
|
18
|
45.10
|
|
2026-01-16
|
34
|
10
|
24
|
44.00
|
|
2026-01-15
|
5
|
7
|
-2
|
44.85
|
|
2026-01-14
|
21
|
1
|
20
|
44.60
|
|
2026-01-13
|
17
|
7
|
10
|
43.75
|
|
2026-01-12
|
21
|
4
|
17
|
43.30
|
|
2026-01-09
|
17
|
7
|
10
|
43.70
|
|
2026-01-08
|
47
|
0
|
47
|
44.35
|
|
2026-01-07
|
17
|
0
|
17
|
43.60
|
|
2026-01-05
|
12
|
17
|
-5
|
42.60
|
|
2026-01-02
|
2
|
21
|
-19
|
43.60
|
|
2025-12-31
|
30
|
17
|
13
|
44.00
|
|
2025-12-30
|
18
|
9
|
9
|
42.85
|
|
2025-12-29
|
5
|
10
|
-5
|
42.75
|
|
2025-12-24
|
9
|
0
|
9
|
42.00
|
|
2025-12-23
|
15
|
5
|
10
|
42.20
|
|
2025-12-22
|
2
|
7
|
-5
|
40.70
|
|
2025-12-19
|
2
|
9
|
-7
|
41.60
|
|
2025-12-18
|
4
|
10
|
-6
|
42.75
|
|
2025-12-15
|
7
|
3
|
4
|
41.60
|
|
2025-12-12
|
0
|
8
|
-8
|
41.40
|
|
2025-12-11
|
10
|
4
|
6
|
41.55
|
|
2025-12-10
|
7
|
1
|
6
|
40.35
|
|
2025-12-09
|
7
|
2
|
5
|
40.75
|
|
2025-12-08
|
20
|
7
|
13
|
40.10
|
|
2025-12-05
|
25
|
13
|
12
|
40.40
|
|
2025-12-04
|
15
|
0
|
15
|
41.25
|
|
2025-12-03
|
12
|
9
|
3
|
41.50
|
|
2025-12-02
|
31
|
0
|
31
|
42.20
|
|
2025-12-01
|
21
|
5
|
16
|
42.05
|
|
2025-11-28
|
24
|
0
|
24
|
42.05
|
|
2025-11-27
|
27
|
0
|
27
|
41.65
|
|
2025-11-26
|
11
|
1
|
10
|
41.50
|
|
2025-11-25
|
13
|
0
|
13
|
41.25
|
|
2025-11-24
|
10
|
0
|
10
|
40.70
|
|
2025-11-21
|
15
|
4
|
11
|
40.00
|
|
2025-11-19
|
12
|
4
|
8
|
41.50
|
|
2025-11-18
|
4
|
7
|
-3
|
41.55
|
|
2025-11-14
|
4
|
0
|
4
|
42.90
|
|
2025-11-13
|
50
|
5
|
45
|
44.50
|
|
2025-11-11
|
12
|
2
|
10
|
41.45
|
|
2025-11-10
|
69
|
10
|
59
|
41.05
|
|
2025-11-07
|
2
|
20
|
-18
|
44.85
|
|
2025-11-06
|
11
|
33
|
-22
|
46.25
|
|
2025-11-05
|
5
|
62
|
-57
|
46.60
|
|
2025-11-04
|
2
|
19
|
-17
|
45.90
|
|
2025-11-03
|
15
|
32
|
-17
|
45.75
|
|
2025-10-31
|
20
|
30
|
-10
|
45.50
|
|
2025-10-30
|
1
|
75
|
-74
|
45.20
|
|
2025-10-28
|
26
|
13
|
13
|
46.85
|
|
2025-10-27
|
2
|
18
|
-16
|
47.80
|
|
2025-10-23
|
0
|
89
|
-89
|
48.60
|
|
2025-10-20
|
0
|
8
|
-8
|
48.25
|
|
2025-10-15
|
1
|
18
|
-17
|
37.50
|
|
2025-10-14
|
24
|
12
|
12
|
37.50
|
|
2025-10-13
|
15
|
20
|
-5
|
37.60
|
|
2025-10-09
|
3
|
21
|
-18
|
38.80
|
|
2025-10-08
|
7
|
11
|
-4
|
38.70
|
|
2025-10-07
|
22
|
8
|
14
|
38.80
|
|
2025-10-03
|
2
|
22
|
-20
|
39.85
|
|
2025-10-02
|
18
|
25
|
-7
|
41.25
|
|
2025-10-01
|
15
|
0
|
15
|
41.05
|
|
2025-09-26
|
45
|
11
|
34
|
41.30
|
|
2025-09-25
|
6
|
0
|
6
|
39.90
|
|
2025-09-24
|
0
|
7
|
-7
|
40.00
|
|
2025-09-22
|
0
|
33
|
-33
|
39.20
|
|
2025-09-19
|
9
|
40
|
-31
|
39.90
|
|
2025-09-16
|
0
|
4
|
-4
|
35.90
|
|
2025-09-11
|
0
|
20
|
-20
|
36.60
|
|
2025-09-10
|
23
|
0
|
23
|
38.00
|
|
2025-09-09
|
11
|
67
|
-56
|
38.70
|
|
2025-09-05
|
2
|
6
|
-4
|
35.75
|
|
2025-09-04
|
10
|
0
|
10
|
36.80
|
|
2025-09-03
|
0
|
5
|
-5
|
37.10
|
|
2025-09-02
|
24
|
1
|
23
|
37.10
|
|
2025-09-01
|
1
|
8
|
-7
|
35.55
|
|
2025-08-29
|
1
|
9
|
-8
|
35.70
|
|
2025-08-27
|
11
|
0
|
11
|
36.40
|
|
2025-08-26
|
7
|
3
|
4
|
36.25
|
|
2025-08-25
|
1
|
5
|
-4
|
36.55
|
|
2025-08-22
|
0
|
5
|
-5
|
36.80
|
|
2025-08-21
|
3
|
0
|
3
|
37.20
|
|
2025-08-18
|
16
|
8
|
8
|
37.20
|
|
2025-08-15
|
29
|
14
|
15
|
36.95
|
|
2025-08-14
|
15
|
0
|
15
|
35.80
|
|
2025-08-12
|
7
|
3
|
4
|
35.60
|
|
2025-08-11
|
0
|
8
|
-8
|
35.55
|
|
2025-08-07
|
0
|
11
|
-11
|
35.85
|
|
2025-08-06
|
0
|
2
|
-2
|
35.70
|
|
2025-08-05
|
25
|
0
|
25
|
36.20
|
|
2025-08-04
|
5
|
0
|
5
|
35.80
|
|
2025-07-31
|
4
|
6
|
-2
|
34.45
|
|
2025-07-30
|
2
|
0
|
2
|
35.40
|
|
2025-07-29
|
7
|
4
|
3
|
35.20
|
|
2025-07-25
|
4
|
0
|
4
|
35.10
|
|
2025-07-24
|
20
|
1
|
19
|
35.15
|
|
2025-07-23
|
5
|
2
|
3
|
34.45
|
|
2025-07-21
|
5
|
0
|
5
|
34.05
|
|
2025-07-18
|
0
|
6
|
-6
|
34.55
|
|
2025-07-17
|
14
|
6
|
8
|
35.15
|
|
2025-07-15
|
1
|
0
|
1
|
32.90
|
|
2025-07-14
|
0
|
3
|
-3
|
32.65
|
|
2025-07-11
|
8
|
0
|
8
|
33.15
|
|
2025-07-10
|
7
|
0
|
7
|
32.45
|
|
2025-07-09
|
6
|
2
|
4
|
32.50
|
|
2025-07-08
|
3
|
4
|
-1
|
32.40
|
|
2025-07-07
|
7
|
1
|
6
|
32.85
|
|
2025-07-04
|
15
|
8
|
7
|
32.90
|
|
2025-07-03
|
15
|
1
|
14
|
33.15
|
|
2025-06-30
|
9
|
5
|
4
|
36.00
|
|
2025-06-27
|
1
|
17
|
-16
|
36.60
|
|
2025-06-25
|
3
|
0
|
3
|
32.25
|
|
2025-06-24
|
3
|
0
|
3
|
32.30
|
|
2025-06-20
|
4
|
2
|
2
|
32.95
|
|
2025-06-19
|
2
|
4
|
-2
|
33.30
|
|
2025-06-18
|
3
|
0
|
3
|
33.90
|
|
2025-06-16
|
7
|
0
|
7
|
34.20
|
|
2025-06-13
|
12
|
8
|
4
|
34.50
|
|
2025-06-12
|
4
|
19
|
-15
|
35.60
|
|
2025-06-11
|
2
|
0
|
2
|
33.60
|
|
2025-06-10
|
3
|
0
|
3
|
33.50
|
|
2025-06-09
|
8
|
0
|
8
|
33.20
|
|
2025-06-06
|
1
|
0
|
1
|
33.00
|
|
2025-06-05
|
2
|
0
|
2
|
33.45
|
|
2025-06-04
|
9
|
0
|
9
|
33.70
|
|
2025-06-03
|
5
|
0
|
5
|
33.65
|
|
2025-06-02
|
3
|
6
|
-3
|
33.65
|
|
2025-05-20
|
4
|
32
|
-28
|
35.25
|
|
2025-05-16
|
17
|
22
|
-5
|
33.65
|
|
2025-05-14
|
2
|
10
|
-8
|
33.50
|
|
2025-05-13
|
5
|
10
|
-5
|
33.45
|
|
2025-05-12
|
5
|
7
|
-2
|
33.10
|
|
2025-04-18
|
1
|
0
|
1
|
32.60
|
|
2025-02-11
|
9
|
1
|
8
|
43.75
|
|
2024-07-19
|
246
|
282
|
-36
|
58.10
|
|
2024-07-18
|
300
|
389
|
-89
|
62.20
|
|
2024-07-17
|
272
|
374
|
-102
|
58.90
|
|
2024-07-16
|
436
|
182
|
254
|
57.20
|
|
2024-07-15
|
0
|
13
|
-13
|
52.00
|
|
2024-07-12
|
1
|
11
|
-10
|
47.30
|
|
2024-07-11
|
18
|
23
|
-5
|
43.00
|
|
2024-07-10
|
32
|
9
|
23
|
43.35
|
|
2024-07-09
|
9
|
45
|
-36
|
43.40
|
|
2024-07-08
|
4
|
17
|
-13
|
44.70
|
|
2024-07-05
|
45
|
9
|
36
|
45.65
|
|
2024-07-04
|
7
|
30
|
-23
|
44.85
|
|
2024-07-03
|
2
|
40
|
-38
|
|
|
2024-07-02
|
32
|
73
|
-41
|
45.50
|
|
2024-07-01
|
18
|
39
|
-21
|
47.10
|
|
2024-06-28
|
29
|
59
|
-30
|
47.10
|
|
2024-06-27
|
57
|
95
|
-38
|
47.10
|
|
2024-06-26
|
171
|
133
|
38
|
48.75
|
|
2024-06-25
|
27
|
16
|
11
|
45.20
|
|
2024-06-24
|
50
|
40
|
10
|
45.50
|
|
2024-06-20
|
148
|
198
|
-50
|
47.60
|
|
2024-06-19
|
98
|
125
|
-27
|
47.95
|
|
2024-06-18
|
55
|
140
|
-85
|
44.00
|
|
2024-06-17
|
97
|
141
|
-44
|
45.35
|
|
2024-06-14
|
0
|
25
|
-25
|
41.25
|
|
2024-06-11
|
7
|
18
|
-11
|
42.60
|
|
2024-06-07
|
2
|
0
|
2
|
42.60
|
|
2024-06-06
|
0
|
11
|
-11
|
42.35
|
|
2024-06-05
|
7
|
0
|
7
|
42.75
|
|
2024-06-04
|
4
|
1
|
3
|
41.80
|
|
2024-05-31
|
9
|
1
|
8
|
41.70
|
|
2024-05-30
|
10
|
1
|
9
|
41.35
|
|
2024-05-29
|
5
|
0
|
5
|
41.90
|
|
2024-05-28
|
20
|
6
|
14
|
42.30
|
|
2024-05-27
|
3
|
0
|
3
|
41.35
|
|
2024-05-24
|
2
|
0
|
2
|
41.45
|
|
2024-05-23
|
1
|
5
|
-4
|
42.10
|
|
2024-05-22
|
16
|
10
|
6
|
43.25
|
|
2024-05-21
|
7
|
1
|
6
|
|
|
2024-05-17
|
3
|
9
|
-6
|
42.45
|
|
2024-05-16
|
6
|
23
|
-17
|
41.70
|
|
2024-05-15
|
4
|
0
|
4
|
41.70
|
|
2024-05-14
|
3
|
2
|
1
|
41.60
|
|
2024-05-13
|
5
|
0
|
5
|
41.00
|
|
2024-05-10
|
3
|
0
|
3
|
41.10
|
|
2024-05-08
|
7
|
0
|
7
|
41.60
|
|
2024-05-07
|
20
|
1
|
19
|
41.25
|
|
2024-05-03
|
8
|
1
|
7
|
41.75
|
|
2024-05-02
|
10
|
1
|
9
|
41.65
|
|
2024-04-30
|
0
|
7
|
-7
|
41.45
|
|
2024-04-29
|
5
|
1
|
4
|
41.30
|
|
2024-04-26
|
5
|
1
|
4
|
40.70
|
|
2024-04-25
|
1
|
0
|
1
|
40.70
|
|
2024-04-23
|
1
|
4
|
-3
|
41.00
|
|
2024-04-22
|
4
|
12
|
-8
|
40.65
|
|
2024-04-17
|
17
|
3
|
14
|
41.75
|
|
2024-04-16
|
3
|
12
|
-9
|
41.25
|
|
2024-04-15
|
14
|
1
|
13
|
42.30
|
|
2024-04-12
|
0
|
8
|
-8
|
43.30
|
|
2024-04-11
|
0
|
13
|
-13
|
43.55
|
|
2024-04-10
|
15
|
1
|
14
|
44.20
|
|
2024-04-09
|
5
|
1
|
4
|
43.55
|
|
2024-04-08
|
3
|
6
|
-3
|
44.20
|
|
2024-04-03
|
0
|
1
|
-1
|
43.10
|
|
2024-04-02
|
14
|
11
|
3
|
43.95
|
|
2024-03-29
|
12
|
0
|
12
|
44.10
|
|
2024-03-28
|
6
|
0
|
6
|
43.40
|
|
2024-03-27
|
8
|
2
|
6
|
43.50
|
|
2024-03-26
|
16
|
12
|
4
|
43.05
|
|
2024-03-25
|
42
|
49
|
-7
|
|
|
2024-03-22
|
8
|
0
|
8
|
|
|
2024-03-21
|
2
|
29
|
-27
|
42.70
|
|
2024-03-20
|
38
|
8
|
30
|
41.55
|
|
2024-03-19
|
14
|
8
|
6
|
41.65
|
|
2024-03-18
|
7
|
9
|
-2
|
42.25
|
|
2024-03-15
|
2
|
10
|
-8
|
42.90
|
|
2024-03-14
|
23
|
3
|
20
|
42.90
|
|
2024-03-13
|
0
|
21
|
-21
|
42.60
|
|
2024-03-12
|
14
|
4
|
10
|
43.60
|
|
2024-03-11
|
18
|
0
|
18
|
42.65
|
|
2024-03-06
|
16
|
3
|
13
|
43.40
|
|
2024-03-05
|
7
|
2
|
5
|
43.80
|
|
2024-03-04
|
4
|
1
|
3
|
43.60
|
|
2024-03-01
|
1
|
13
|
-12
|
44.25
|
|
2024-02-29
|
2
|
8
|
-6
|
44.85
|
|
2024-02-27
|
0
|
20
|
-20
|
45.00
|
|
2024-02-26
|
29
|
1
|
28
|
45.80
|
|
2024-02-23
|
10
|
1
|
9
|
44.95
|
|
2024-02-22
|
1
|
4
|
-3
|
45.25
|
|
2024-02-21
|
11
|
0
|
11
|
45.80
|
|
2024-02-20
|
3
|
12
|
-9
|
45.70
|
|
2024-02-19
|
9
|
4
|
5
|
46.55
|
|
2024-02-16
|
7
|
1
|
6
|
46.75
|
|
2024-02-15
|
2
|
7
|
-5
|
46.00
|
|
2024-02-05
|
4
|
11
|
-7
|
46.15
|
|
2024-02-02
|
4
|
0
|
4
|
46.95
|
|
2024-02-01
|
6
|
0
|
6
|
47.45
|
|
2024-01-31
|
7
|
0
|
7
|
47.00
|
|
2024-01-29
|
0
|
7
|
-7
|
47.45
|
|
2024-01-26
|
3
|
8
|
-5
|
46.55
|
|
2024-01-25
|
2
|
7
|
-5
|
47.35
|
|
2024-01-24
|
4
|
11
|
-7
|
47.95
|
|
2024-01-23
|
0
|
1
|
-1
|
47.00
|
|
2024-01-22
|
2
|
1
|
1
|
46.80
|
|
2024-01-18
|
3
|
0
|
3
|
46.65
|
|
2024-01-17
|
8
|
21
|
-13
|
46.25
|
|
2024-01-16
|
2
|
5
|
-3
|
48.15
|
|
2024-01-15
|
1
|
11
|
-10
|
49.20
|
|
2024-01-11
|
13
|
2
|
11
|
48.70
|
|
2024-01-10
|
21
|
3
|
18
|
48.05
|
|
2024-01-09
|
18
|
8
|
10
|
48.25
|
|
2024-01-08
|
3
|
8
|
-5
|
49.85
|
|
2024-01-05
|
12
|
0
|
12
|
50.90
|
|
2024-01-04
|
8
|
0
|
8
|
50.00
|
|
2024-01-03
|
1
|
8
|
-7
|
50.60
|
| 合計 | 5533 | 5510 | 23 | |
