點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.4% (142/327 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1153 pts
5日大漲率 27.9%
10日大漲率 29.4%
20日大漲率 35.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
38
75
-37
3505.00
2026-06-03
13
41
-28
3310.00
2026-06-02
36
66
-30
3215.00
2026-06-01
11
33
-22
3290.00
2026-05-29
44
27
17
3140.00
2026-05-28
37
22
15
3280.00
2026-05-27
55
15
40
3195.00
2026-05-26
23
33
-10
3415.00
2026-05-25
7
15
-8
3455.00
2026-05-21
47
29
18
3350.00
2026-05-20
42
31
11
3385.00
2026-05-18
70
8
62
3720.00
2026-05-15
47
107
-60
3735.00
2026-05-14
72
23
49
4150.00
2026-05-13
49
18
31
3775.00
2026-05-12
36
43
-7
3860.00
2026-05-11
34
30
4
3790.00
2026-05-08
81
53
28
3580.00
2026-05-07
18
61
-43
3730.00
2026-05-06
75
61
14
3800.00
2026-05-05
17
116
-99
3660.00
2026-05-04
63
39
24
3780.00
2026-04-30
83
57
26
3440.00
2026-04-29
45
71
-26
3630.00
2026-04-28
60
50
10
3705.00
2026-04-27
96
69
27
3570.00
2026-04-24
90
68
22
3630.00
2026-04-23
92
88
4
3850.00
2026-04-22
19
100
-81
4200.00
2026-04-21
56
72
-16
4105.00
2026-04-20
36
53
-17
3810.00
2026-04-17
2
50
-48
3740.00
2026-04-16
46
60
-14
3660.00
2026-04-15
103
41
62
3605.00
2026-04-14
69
21
48
3360.00
2026-04-09
22
81
-59
3405.00
2026-04-08
8
12
-4
3435.00
2026-04-07
16
10
6
3325.00
2026-04-02
14
24
-10
3165.00
2026-04-01
65
24
41
3355.00
2026-03-31
103
66
37
3080.00
2026-03-30
87
67
20
3320.00
2026-03-27
43
49
-6
3240.00
2026-03-26
84
40
44
3075.00
2026-03-25
84
51
33
3195.00
2026-03-24
202
77
125
3200.00
2026-03-20
83
45
38
3600.00
2026-03-19
55
37
18
3550.00
2026-03-18
38
9
29
3735.00
2026-03-17
15
19
-4
3775.00
2026-03-13
9
26
-17
3855.00
2026-03-12
14
42
-28
4015.00
2026-03-11
8
21
-13
3750.00
2026-03-10
58
39
19
3465.00
2026-03-09
5
9
-4
3330.00
2026-03-06
10
18
-8
3695.00
2026-03-05
16
44
-28
3605.00
2026-03-04
35
6
29
3370.00
2026-03-03
21
29
-8
3580.00
2026-03-02
19
7
12
3630.00
2026-02-26
34
46
-12
3750.00
2026-02-24
29
14
15
3745.00
2026-02-23
15
23
-8
3840.00
2026-02-09
19
38
-19
3990.00
2026-02-06
95
53
42
3700.00
2026-02-05
51
66
-15
3905.00
2026-02-04
88
81
7
4000.00
2026-02-02
9
21
-12
3435.00
2026-01-30
52
58
-6
3305.00
2026-01-29
57
46
11
3150.00
2026-01-27
58
63
-5
3280.00
2026-01-26
1
20
-19
3220.00
2026-01-23
30
39
-9
2930.00
2026-01-21
93
80
13
2980.00
2026-01-20
22
108
-86
2715.00
2026-01-19
5
9
-4
2470.00
2026-01-16
18
21
-3
2395.00
2026-01-15
16
22
-6
2375.00
2026-01-14
34
30
4
2415.00
2026-01-13
26
45
-19
2285.00
2026-01-12
35
20
15
2175.00
2026-01-09
19
14
5
2185.00
2026-01-08
40
69
-29
2190.00
2026-01-07
9
16
-7
2325.00
2026-01-05
6
13
-7
2250.00
2026-01-02
24
27
-3
2295.00
2025-12-30
13
20
-7
2345.00
2025-12-29
35
47
-12
2350.00
2025-12-26
36
44
-8
2400.00
2025-12-24
4
6
-2
2265.00
2025-12-23
12
7
5
2280.00
2025-12-22
26
35
-9
2320.00
2025-12-19
18
25
-7
2300.00
2025-12-18
50
55
-5
2215.00
2025-12-17
34
24
10
2290.00
2025-12-16
87
101
-14
2355.00
2025-12-15
167
144
23
2340.00
2025-12-10
11
19
-8
1965.00
2025-12-08
10
21
-11
1880.00
2025-12-05
25
13
12
1900.00
2025-12-04
26
19
7
1855.00
2025-12-03
33
29
4
1860.00
2025-12-02
46
61
-15
1845.00
2025-12-01
31
43
-12
1810.00
2025-11-28
36
73
-37
1920.00
2025-11-26
29
17
12
1785.00
2025-11-25
40
27
13
1790.00
2025-11-24
52
58
-6
1630.00
2025-11-21
41
29
12
1485.00
2025-11-20
48
24
24
1545.00
2025-11-19
51
32
19
1525.00
2025-11-18
69
82
-13
1580.00
2025-11-17
22
34
-12
1535.00
2025-11-14
67
75
-8
1535.00
2025-11-13
21
26
-5
1480.00
2025-11-11
67
16
51
1500.00
2025-11-10
34
15
19
1565.00
2025-11-07
6
4
2
1605.00
2025-11-06
12
35
-23
1635.00
2025-11-05
11
15
-4
1610.00
2025-11-04
20
29
-9
1615.00
2025-11-03
15
45
-30
1645.00
2025-10-31
142
46
96
1610.00
2025-10-30
20
66
-46
1675.00
2025-10-29
42
51
-9
1860.00
2025-10-28
15
47
-32
1845.00
2025-10-27
32
62
-30
1785.00
2025-10-23
18
10
8
1655.00
2025-10-22
17
32
-15
1725.00
2025-10-21
38
46
-8
1750.00
2025-10-20
27
32
-5
1785.00
2025-10-15
79
118
-39
1815.00
2025-10-14
82
134
-52
1695.00
2025-10-13
145
47
98
1705.00
2025-10-09
31
62
-31
1705.00
2025-10-08
123
54
69
1695.00
2025-10-07
41
83
-42
1755.00
2025-10-03
50
52
-2
1785.00
2025-10-02
73
85
-12
1800.00
2025-10-01
115
128
-13
1845.00
2025-09-30
133
68
65
1925.00
2025-09-26
66
72
-6
1750.00
2025-09-25
108
257
-149
1805.00
2025-09-24
96
63
33
1720.00
2025-09-23
120
149
-29
1785.00
2025-09-22
46
62
-16
1740.00
2025-09-19
53
116
-63
1585.00
2025-09-18
38
67
-29
1465.00
2025-09-17
44
25
19
1390.00
2025-09-16
30
20
10
1385.00
2025-09-15
29
12
17
1400.00
2025-09-12
37
25
12
1445.00
2025-09-11
33
41
-8
1460.00
2025-09-10
9
18
-9
1510.00
2025-09-08
49
33
16
1445.00
2025-09-05
18
32
-14
1390.00
2025-09-04
60
37
23
1265.00
2025-09-03
2
37
-35
1180.00
2025-09-02
21
41
-20
1260.00
2025-09-01
69
60
9
1220.00
2025-08-29
57
73
-16
1245.00
2025-08-28
6
18
-12
1135.00
2025-08-27
31
22
9
1145.00
2025-08-26
37
65
-28
1120.00
2025-08-25
29
32
-3
1135.00
2025-08-22
27
22
5
1135.00
2025-08-21
23
78
-55
1135.00
2025-08-20
40
18
22
1100.00
2025-08-19
80
108
-28
1140.00
2025-08-18
49
104
-55
1145.00
2025-08-15
66
140
-74
1100.00
2025-08-14
110
92
18
1060.00
2025-08-13
52
79
-27
968.00
2025-08-12
0
5
-5
966.00
2025-08-11
22
73
-51
967.00
2025-08-08
33
68
-35
961.00
2025-08-07
130
38
92
966.00
2025-08-06
61
161
-100
959.00
2025-08-05
92
77
15
872.00
2025-08-04
4
87
-83
827.00
2025-08-01
39
53
-14
862.00
2025-07-31
141
9
132
853.00
2025-07-30
22
56
-34
809.00
2025-07-29
4
17
-13
819.00
2025-07-25
85
23
62
821.00
2025-07-24
3
31
-28
808.00
2025-07-23
13
27
-14
814.00
2025-07-22
28
9
19
803.00
2025-07-21
29
23
6
825.00
2025-07-18
18
38
-20
846.00
2025-07-17
13
41
-28
851.00
2025-07-16
84
14
70
883.00
2025-07-15
6
15
-9
866.00
2025-07-14
31
21
10
866.00
2025-07-11
27
32
-5
890.00
2025-07-10
34
17
17
888.00
2025-07-09
84
43
41
881.00
2025-07-08
27
3
24
836.00
2025-07-07
22
45
-23
816.00
2025-07-04
76
34
42
839.00
2025-07-03
83
87
-4
830.00
2025-07-02
74
43
31
826.00
2025-07-01
37
22
15
832.00
2025-06-30
66
77
-11
837.00
2025-06-27
55
9
46
833.00
2025-06-26
34
10
24
831.00
2025-06-25
99
58
41
841.00
2025-06-24
44
17
27
850.00
2025-06-23
79
6
73
820.00
2025-06-20
19
57
-38
843.00
2025-06-19
15
1
14
840.00
2025-06-18
23
35
-12
861.00
2025-06-17
25
21
4
881.00
2025-06-16
24
26
-2
867.00
2025-06-13
35
28
7
862.00
2025-06-12
13
67
-54
894.00
2025-06-10
114
41
73
885.00
2025-06-09
24
18
6
870.00
2025-06-06
10
15
-5
841.00
2025-06-05
3
5
-2
839.00
2025-06-04
18
33
-15
836.00
2025-06-03
39
32
7
831.00
2025-06-02
72
27
45
841.00
2025-05-20
37
21
16
830.00
2025-05-16
15
18
-3
810.00
2025-05-15
19
13
6
805.00
2025-05-14
19
41
-22
818.00
2025-05-13
65
57
8
837.00
2025-05-12
14
25
-11
815.00
2025-04-18
13
16
-3
630.00
2025-02-11
18
36
-18
797.00
2024-07-31
19
9
10
430.50
2024-07-30
13
8
5
415.50
2024-07-29
7
19
-12
418.00
2024-07-22
14
26
-12
437.00
2024-07-19
13
23
-10
463.50
2024-07-18
5
4
1
476.50
2024-07-16
9
4
5
470.50
2024-07-15
8
4
4
470.50
2024-07-11
11
0
11
480.00
2024-07-10
0
3
-3
475.00
2024-07-09
5
28
-23
480.50
2024-07-08
52
39
13
489.50
2024-07-05
12
21
-9
478.00
2024-07-04
47
35
12
475.00
2024-07-03
4
8
-4
2024-07-02
11
24
-13
446.50
2024-07-01
8
6
2
454.00
2024-06-28
7
1
6
457.00
2024-06-27
4
13
-9
454.00
2024-06-26
6
0
6
463.50
2024-06-25
16
0
16
467.50
2024-06-24
10
13
-3
473.00
2024-06-21
7
5
2
482.00
2024-06-20
11
1
10
484.00
2024-06-19
3
29
-26
477.50
2024-06-17
4
0
4
470.50
2024-06-14
5
1
4
467.00
2024-06-13
16
0
16
466.00
2024-06-11
23
1
22
467.00
2024-06-07
7
1
6
464.00
2024-06-06
5
4
1
463.00
2024-06-05
1
2
-1
461.00
2024-06-04
3
6
-3
462.00
2024-05-31
12
31
-19
469.00
2024-05-30
0
3
-3
461.00
2024-05-29
6
2
4
461.00
2024-05-28
2
3
-1
465.00
2024-05-27
0
10
-10
456.00
2024-05-24
0
3
-3
451.00
2024-05-23
0
4
-4
449.00
2024-05-22
1
4
-3
455.00
2024-05-21
0
3
-3
2024-05-20
9
1
8
450.00
2024-05-17
1
0
1
452.00
2024-05-16
2
3
-1
453.50
2024-05-15
14
12
2
451.50
2024-05-14
14
3
11
457.00
2024-05-13
0
3
-3
463.50
2024-05-10
1
2
-1
462.50
2024-05-09
0
8
-8
453.00
2024-05-08
26
0
26
464.00
2024-05-07
15
2
13
467.00
2024-05-03
15
8
7
473.00
2024-05-02
13
5
8
471.00
2024-04-30
2
11
-9
473.50
2024-04-29
53
45
8
480.00
2024-04-26
10
6
4
438.50
2024-04-25
1
3
-2
450.00
2024-04-24
6
13
-7
456.00
2024-04-23
28
15
13
442.00
2024-04-19
16
19
-3
451.00
2024-04-18
5
15
-10
471.00
2024-04-17
9
6
3
478.00
2024-04-16
5
2
3
481.00
2024-04-12
1
8
-7
507.00
2024-04-10
6
0
6
513.00
2024-04-09
0
1
-1
510.00
2024-04-08
3
7
-4
512.00
2024-04-02
2
0
2
512.00
2024-04-01
1
22
-21
511.00
2024-03-29
7
3
4
519.00
2024-03-28
1
0
1
514.00
2024-03-27
6
0
6
518.00
2024-03-25
5
0
5
2024-03-21
2
8
-6
523.00
2024-03-20
0
9
-9
508.00
2024-03-19
7
13
-6
518.00
2024-03-18
1
0
1
514.00
2024-03-15
4
10
-6
515.00
2024-03-14
0
3
-3
520.00
2024-03-13
3
4
-1
525.00
2024-03-12
2
4
-2
527.00
2024-03-11
0
1
-1
521.00
2024-03-07
5
27
-22
525.00
2024-03-06
4
1
3
542.00
2024-03-05
2
4
-2
548.00
2024-02-29
23
1
22
552.00
2024-02-27
8
5
3
552.00
2024-02-26
5
13
-8
562.00
2024-02-23
14
10
4
561.00
2024-02-22
17
5
12
561.00
2024-02-16
0
6
-6
541.00
2024-02-15
3
5
-2
536.00
2024-02-02
3
9
-6
536.00
2024-02-01
0
3
-3
528.00
2024-01-30
3
0
3
530.00
2024-01-29
4
3
1
533.00
2024-01-26
1
0
1
532.00
2024-01-25
6
0
6
528.00
2024-01-24
3
2
1
531.00
2024-01-23
4
14
-10
532.00
2024-01-22
9
3
6
537.00
2024-01-19
5
0
5
521.00
2024-01-18
1
7
-6
504.00
2024-01-17
22
10
12
507.00
2024-01-16
19
4
15
523.00
2024-01-15
44
6
38
523.00
2024-01-11
8
0
8
540.00
2024-01-09
0
4
-4
538.00
2024-01-08
5
2
3
535.00
2024-01-05
11
6
5
532.00
2024-01-04
15
67
-52
537.00
2024-01-03
23
38
-15
538.00
2024-01-02
14
61
-47
549.00
2023-06-01
0
6
-6
492.00
合計 11071 11250 -179