點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 具備隔日慣性
52.3% (179/342 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
2264 pts
5日大漲率 35.8%
10日大漲率 39.9%
20日大漲率 53.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
10
28
-18
8425.00
2026-06-04
14
20
-6
8650.00
2026-06-03
14
12
2
8220.00
2026-06-02
38
24
14
8080.00
2026-06-01
20
11
9
8705.00
2026-05-29
17
34
-17
8665.00
2026-05-28
76
86
-10
9120.00
2026-05-26
28
62
-34
8905.00
2026-05-25
58
7
51
8850.00
2026-05-21
15
29
-14
9510.00
2026-05-20
16
14
2
9080.00
2026-05-19
14
31
-17
9490.00
2026-05-18
14
19
-5
10240.00
2026-05-15
15
37
-22
9780.00
2026-05-14
9
14
-5
10540.00
2026-05-13
47
12
35
9875.00
2026-05-11
19
6
13
10090.00
2026-05-08
22
17
5
9630.00
2026-05-07
9
14
-5
9860.00
2026-05-06
20
27
-7
10130.00
2026-05-05
23
14
9
10055.00
2026-05-04
14
8
6
10700.00
2026-04-30
5
0
5
10385.00
2026-04-29
4
6
-2
10185.00
2026-04-28
28
12
16
10135.00
2026-04-27
50
14
36
9580.00
2026-04-24
40
14
26
10060.00
2026-04-23
25
11
14
10730.00
2026-04-22
20
17
3
10730.00
2026-04-21
25
33
-8
10715.00
2026-04-20
24
19
5
10795.00
2026-04-17
31
13
18
10305.00
2026-04-16
40
33
7
9820.00
2026-04-15
21
10
11
9065.00
2026-04-14
21
23
-2
8470.00
2026-04-13
49
39
10
8560.00
2026-04-10
7
0
7
7930.00
2026-04-08
6
0
6
7810.00
2026-04-07
7
0
7
7100.00
2026-04-02
10
0
10
6605.00
2026-04-01
9
0
9
7290.00
2026-03-31
8
14
-6
7150.00
2026-03-30
9
2
7
7675.00
2026-03-27
3
1
2
7915.00
2026-03-26
3
9
-6
8145.00
2026-03-25
28
15
13
8450.00
2026-03-24
18
22
-4
8190.00
2026-03-23
37
50
-13
7885.00
2026-03-20
42
16
26
7930.00
2026-03-19
6
24
-18
7210.00
2026-03-18
11
9
2
7220.00
2026-03-17
13
19
-6
6620.00
2026-03-16
16
3
13
6160.00
2026-03-13
19
11
8
6285.00
2026-03-12
2
14
-12
6330.00
2026-03-11
24
71
-47
5900.00
2026-03-10
7
49
-42
5475.00
2026-03-09
61
129
-68
4980.00
2026-03-05
15
25
-10
4775.00
2026-03-04
37
30
7
4525.00
2026-03-03
42
29
13
4730.00
2026-03-02
26
96
-70
4775.00
2026-02-26
108
152
-44
5115.00
2026-02-25
72
24
48
5000.00
2026-02-24
55
38
17
4765.00
2026-02-23
31
36
-5
4695.00
2026-02-09
51
73
-22
4720.00
2026-02-06
23
37
-14
4510.00
2026-02-05
31
48
-17
4425.00
2026-02-04
68
58
10
4555.00
2026-02-03
18
53
-35
4465.00
2026-02-02
19
38
-19
4060.00
2026-01-30
59
52
7
3905.00
2026-01-29
69
96
-27
3900.00
2026-01-28
64
107
-43
4015.00
2026-01-27
52
40
12
4275.00
2026-01-26
9
28
-19
4065.00
2026-01-23
34
24
10
3905.00
2026-01-22
26
45
-19
3750.00
2026-01-21
56
50
6
3825.00
2026-01-20
53
65
-12
3740.00
2026-01-19
44
48
-4
3460.00
2026-01-16
42
60
-18
3535.00
2026-01-15
22
9
13
3450.00
2026-01-14
32
27
5
3495.00
2026-01-13
54
22
32
3450.00
2026-01-12
56
75
-19
3470.00
2026-01-09
136
52
84
3490.00
2026-01-08
40
46
-6
3175.00
2026-01-07
75
132
-57
3305.00
2026-01-05
57
77
-20
3060.00
2026-01-02
36
48
-12
2895.00
2025-12-31
13
40
-27
2840.00
2025-12-30
83
119
-36
2875.00
2025-12-29
120
166
-46
2775.00
2025-12-24
27
19
8
2635.00
2025-12-23
20
24
-4
2585.00
2025-12-22
27
49
-22
2590.00
2025-12-19
47
23
24
2625.00
2025-12-18
56
41
15
2560.00
2025-12-17
58
73
-15
2570.00
2025-12-16
63
81
-18
2770.00
2025-12-15
79
126
-47
2785.00
2025-12-12
109
43
66
2800.00
2025-12-11
40
59
-19
2665.00
2025-12-10
25
36
-11
2685.00
2025-12-09
35
55
-20
2675.00
2025-12-08
20
30
-10
2520.00
2025-12-05
34
31
3
2560.00
2025-12-04
84
49
35
2570.00
2025-12-03
46
21
25
2585.00
2025-12-02
86
67
19
2560.00
2025-12-01
127
44
83
2550.00
2025-11-28
69
104
-35
2830.00
2025-11-27
82
68
14
2750.00
2025-11-26
88
96
-8
2645.00
2025-11-25
96
56
40
2515.00
2025-11-21
109
151
-42
2310.00
2025-11-20
51
128
-77
2350.00
2025-11-19
73
33
40
2140.00
2025-11-18
93
160
-67
2160.00
2025-11-17
97
160
-63
2205.00
2025-11-14
76
57
19
2195.00
2025-11-13
79
63
16
2185.00
2025-11-12
118
38
80
2190.00
2025-11-11
145
304
-159
2205.00
2025-11-10
58
35
23
2360.00
2025-11-07
146
27
119
2380.00
2025-11-05
48
16
32
2415.00
2025-11-04
63
13
50
2420.00
2025-11-03
10
45
-35
2440.00
2025-10-30
87
78
9
2540.00
2025-10-29
88
43
45
2630.00
2025-10-28
26
10
16
2395.00
2025-10-21
22
11
11
2450.00
2025-10-20
21
24
-3
2395.00
2025-10-17
41
7
34
2420.00
2025-10-16
22
14
8
2430.00
2025-10-14
65
38
27
2275.00
2025-10-13
49
69
-20
2270.00
2025-10-09
56
37
19
2295.00
2025-10-08
74
46
28
2180.00
2025-10-07
54
29
25
2125.00
2025-10-03
16
27
-11
2235.00
2025-10-02
16
52
-36
2270.00
2025-10-01
22
34
-12
2270.00
2025-09-26
113
89
24
2105.00
2025-09-25
78
18
60
2020.00
2025-09-23
38
79
-41
2015.00
2025-09-19
96
191
-95
1845.00
2025-09-18
21
46
-25
1875.00
2025-09-17
1
5
-4
1705.00
2025-09-15
12
0
12
1595.00
2025-09-12
25
0
25
1600.00
2025-09-11
22
0
22
1685.00
2025-09-10
7
0
7
1740.00
2025-09-09
11
0
11
1760.00
2025-09-08
25
0
25
1720.00
2025-09-03
84
40
44
1565.00
2025-09-02
113
85
28
1535.00
2025-09-01
96
143
-47
1510.00
2025-08-29
105
63
42
1375.00
2025-08-28
54
30
24
1250.00
2025-08-27
12
40
-28
1250.00
2025-08-25
32
61
-29
1130.00
2025-08-22
59
38
21
1100.00
2025-08-21
70
36
34
1130.00
2025-08-20
89
73
16
1120.00
2025-08-19
55
79
-24
1205.00
2025-08-18
73
16
57
1230.00
2025-08-15
33
55
-22
1240.00
2025-08-14
114
136
-22
1245.00
2025-08-13
103
70
33
1135.00
2025-08-08
13
33
-20
1145.00
2025-08-07
5
80
-75
1140.00
2025-08-06
81
70
11
1120.00
2025-08-05
9
18
-9
1080.00
2025-08-04
40
71
-31
1075.00
2025-08-01
34
45
-11
1115.00
2025-07-31
17
65
-48
1120.00
2025-07-30
10
32
-22
1115.00
2025-07-29
39
66
-27
1125.00
2025-07-28
47
146
-99
1100.00
2025-07-25
57
95
-38
1115.00
2025-07-24
4
96
-92
1015.00
2025-07-23
11
5
6
1005.00
2025-07-22
88
277
-189
1000.00
2025-07-21
69
75
-6
1040.00
2025-07-18
1
7
-6
1105.00
2025-07-17
28
2
26
1095.00
2025-07-16
4
19
-15
1105.00
2025-07-15
3
12
-9
1110.00
2025-07-14
19
4
15
1095.00
2025-07-11
11
31
-20
1120.00
2025-07-10
68
30
38
1125.00
2025-07-09
48
27
21
1135.00
2025-07-08
167
89
78
1125.00
2025-07-07
14
9
5
1245.00
2025-07-04
30
13
17
1305.00
2025-07-03
17
10
7
1285.00
2025-07-02
22
25
-3
1270.00
2025-06-30
85
218
-133
1295.00
2025-06-27
42
12
30
1230.00
2025-06-25
17
36
-19
1275.00
2025-06-24
43
29
14
1260.00
2025-06-23
37
21
16
1225.00
2025-06-20
32
68
-36
1175.00
2025-06-19
38
12
26
1210.00
2025-06-18
9
49
-40
1235.00
2025-06-17
98
75
23
1235.00
2025-06-16
54
14
40
1235.00
2025-06-13
16
4
12
1145.00
2025-06-12
9
14
-5
1155.00
2025-06-11
32
56
-24
1185.00
2025-06-10
41
65
-24
1175.00
2025-06-09
72
35
37
1120.00
2025-06-06
31
25
6
1090.00
2025-06-05
17
8
9
1090.00
2025-06-03
15
43
-28
1070.00
2025-06-02
22
39
-17
1070.00
2025-05-19
41
12
29
930.00
2025-05-16
14
65
-51
963.00
2025-05-15
25
49
-24
976.00
2025-05-14
55
46
9
986.00
2025-05-13
101
72
29
970.00
2025-05-12
50
74
-24
963.00
2025-02-11
10
17
-7
1190.00
2024-07-31
30
45
-15
1045.00
2024-07-30
51
26
25
1050.00
2024-07-29
21
66
-45
1010.00
2024-07-26
152
60
92
1060.00
2024-07-22
39
51
-12
947.00
2024-07-19
30
20
10
979.00
2024-07-18
36
56
-20
993.00
2024-07-16
12
41
-29
1010.00
2024-07-15
29
35
-6
1015.00
2024-07-12
28
11
17
1025.00
2024-07-11
17
32
-15
1045.00
2024-07-10
7
35
-28
1060.00
2024-07-09
92
72
20
1070.00
2024-07-08
50
58
-8
1055.00
2024-07-05
33
48
-15
1095.00
2024-07-04
45
20
25
1030.00
2024-07-03
23
12
11
2024-07-02
11
55
-44
1035.00
2024-07-01
41
27
14
1085.00
2024-06-28
112
74
38
1050.00
2024-06-27
42
63
-21
1065.00
2024-06-25
57
49
8
1025.00
2024-06-24
44
33
11
1025.00
2024-06-21
20
58
-38
1020.00
2024-06-20
26
31
-5
1030.00
2024-06-19
55
47
8
1040.00
2024-06-18
17
42
-25
1025.00
2024-06-17
45
31
14
997.00
2024-06-14
111
90
21
1010.00
2024-06-13
120
68
52
993.00
2024-06-12
46
17
29
903.00
2024-06-11
4
35
-31
899.00
2024-06-07
121
99
22
902.00
2024-06-05
46
78
-32
871.00
2024-06-04
150
134
16
899.00
2024-06-03
124
47
77
898.00
2024-05-31
27
93
-66
852.00
2024-05-30
31
43
-12
886.00
2024-05-29
56
42
14
900.00
2024-05-28
44
27
17
881.00
2024-05-27
16
60
-44
878.00
2024-05-24
77
71
6
905.00
2024-05-23
72
37
35
880.00
2024-05-22
71
32
39
892.00
2024-05-21
47
33
14
2024-05-20
8
19
-11
862.00
2024-05-17
17
10
7
870.00
2024-05-16
39
32
7
857.00
2024-05-15
26
19
7
853.00
2024-05-14
37
22
15
847.00
2024-05-13
25
41
-16
844.00
2024-05-09
44
96
-52
848.00
2024-05-08
93
58
35
900.00
2024-05-03
68
102
-34
840.00
2024-05-02
13
8
5
840.00
2024-04-30
17
22
-5
837.00
2024-04-29
27
44
-17
838.00
2024-04-26
58
72
-14
843.00
2024-04-25
10
19
-9
814.00
2024-04-24
17
5
12
820.00
2024-04-23
29
43
-14
775.00
2024-04-22
76
65
11
790.00
2024-04-19
93
84
9
820.00
2024-04-17
95
116
-21
844.00
2024-04-16
99
48
51
814.00
2024-04-15
14
69
-55
885.00
2024-04-12
169
61
108
931.00
2024-04-11
231
161
70
904.00
2024-04-10
50
73
-23
826.00
2024-04-09
91
28
63
816.00
2024-04-08
24
32
-8
774.00
2024-04-03
22
61
-39
771.00
2024-04-02
130
69
61
766.00
2024-04-01
11
3
8
722.00
2024-03-29
19
12
7
719.00
2024-03-27
11
35
-24
714.00
2024-03-26
16
12
4
709.00
2024-03-25
6
18
-12
2024-03-22
129
25
104
2024-03-21
109
13
96
749.00
2024-03-20
51
33
18
726.00
2024-03-19
83
21
62
742.00
2024-03-18
121
39
82
740.00
2024-03-15
126
44
82
712.00
2024-03-14
33
72
-39
696.00
2024-03-13
40
114
-74
705.00
2024-03-12
50
19
31
700.00
2024-03-11
44
19
25
699.00
2024-03-07
56
39
17
767.00
2024-03-06
4
17
-13
770.00
2024-03-04
21
46
-25
782.00
2024-03-01
84
24
60
795.00
2024-02-29
11
6
5
767.00
2024-02-23
10
29
-19
770.00
2024-02-22
49
26
23
764.00
2024-02-21
46
43
3
771.00
2024-02-19
37
66
-29
790.00
2024-02-16
23
44
-21
815.00
2024-02-15
80
29
51
843.00
2024-02-05
6
12
-6
768.00
2024-02-02
23
14
9
779.00
2024-02-01
27
31
-4
773.00
2024-01-31
21
42
-21
793.00
2024-01-29
22
16
6
785.00
2024-01-26
70
55
15
775.00
2024-01-24
74
8
66
777.00
2024-01-23
88
19
69
780.00
2024-01-22
40
53
-13
780.00
2024-01-19
33
26
7
765.00
2024-01-18
36
67
-31
745.00
2024-01-17
52
28
24
765.00
2024-01-16
38
25
13
747.00
2024-01-15
13
4
9
746.00
2024-01-12
10
21
-11
757.00
2024-01-11
14
21
-7
783.00
2024-01-10
28
8
20
797.00
2024-01-08
18
9
9
790.00
2024-01-05
0
3
-3
789.00
2024-01-04
13
8
5
785.00
2024-01-03
19
25
-6
800.00
2024-01-02
13
47
-34
821.00
合計 15593 15413 180