| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
7
|
9
|
115.00
|
|
2026-06-04
|
9
|
0
|
9
|
115.50
|
|
2026-06-03
|
0
|
19
|
-19
|
118.00
|
|
2026-06-02
|
2
|
9
|
-7
|
121.50
|
|
2026-06-01
|
1
|
11
|
-10
|
124.00
|
|
2026-05-29
|
6
|
51
|
-45
|
122.00
|
|
2026-05-26
|
4
|
2
|
2
|
125.00
|
|
2026-05-25
|
8
|
12
|
-4
|
127.00
|
|
2026-05-21
|
1
|
0
|
1
|
129.00
|
|
2026-05-20
|
0
|
3
|
-3
|
128.00
|
|
2026-05-18
|
0
|
18
|
-18
|
126.50
|
|
2026-05-15
|
0
|
13
|
-13
|
132.00
|
|
2026-05-14
|
4
|
0
|
4
|
128.00
|
|
2026-05-13
|
0
|
9
|
-9
|
128.50
|
|
2026-05-12
|
0
|
6
|
-6
|
132.00
|
|
2026-05-11
|
0
|
8
|
-8
|
133.00
|
|
2026-05-08
|
0
|
7
|
-7
|
136.00
|
|
2026-05-07
|
0
|
13
|
-13
|
136.00
|
|
2026-05-06
|
0
|
18
|
-18
|
134.50
|
|
2026-05-05
|
3
|
0
|
3
|
138.50
|
|
2026-05-04
|
0
|
95
|
-95
|
142.50
|
|
2026-04-29
|
5
|
2
|
3
|
138.50
|
|
2026-04-28
|
9
|
0
|
9
|
126.00
|
|
2026-04-24
|
9
|
5
|
4
|
125.00
|
|
2026-04-23
|
12
|
1
|
11
|
128.50
|
|
2026-04-22
|
8
|
0
|
8
|
130.00
|
|
2026-04-21
|
9
|
0
|
9
|
133.00
|
|
2026-04-20
|
11
|
0
|
11
|
131.00
|
|
2026-04-16
|
12
|
0
|
12
|
135.00
|
|
2026-04-15
|
25
|
3
|
22
|
135.00
|
|
2026-04-14
|
22
|
0
|
22
|
137.00
|
|
2026-04-13
|
23
|
0
|
23
|
134.50
|
|
2026-04-10
|
7
|
0
|
7
|
139.00
|
|
2026-04-09
|
2
|
13
|
-11
|
138.00
|
|
2026-04-08
|
9
|
4
|
5
|
141.00
|
|
2026-04-07
|
1
|
3
|
-2
|
139.00
|
|
2026-04-01
|
13
|
0
|
13
|
148.50
|
|
2026-03-30
|
32
|
4
|
28
|
141.00
|
|
2026-03-27
|
0
|
9
|
-9
|
144.50
|
|
2026-03-26
|
2
|
6
|
-4
|
150.50
|
|
2026-03-25
|
14
|
1
|
13
|
146.50
|
|
2026-03-24
|
19
|
25
|
-6
|
142.50
|
|
2026-03-23
|
3
|
7
|
-4
|
145.00
|
|
2026-03-20
|
18
|
26
|
-8
|
145.00
|
|
2026-03-19
|
15
|
4
|
11
|
144.00
|
|
2026-03-17
|
3
|
0
|
3
|
151.00
|
|
2026-03-16
|
4
|
6
|
-2
|
154.00
|
|
2026-03-12
|
0
|
13
|
-13
|
152.00
|
|
2026-03-11
|
16
|
5
|
11
|
156.50
|
|
2026-03-09
|
5
|
1
|
4
|
151.50
|
|
2026-03-06
|
0
|
3
|
-3
|
156.50
|
|
2026-03-05
|
5
|
0
|
5
|
161.00
|
|
2026-03-04
|
0
|
20
|
-20
|
158.00
|
|
2026-03-03
|
20
|
1
|
19
|
168.00
|
|
2026-02-26
|
11
|
44
|
-33
|
173.00
|
|
2026-02-09
|
13
|
35
|
-22
|
181.50
|
|
2026-02-04
|
29
|
0
|
29
|
186.00
|
|
2026-01-30
|
0
|
14
|
-14
|
175.50
|
|
2026-01-29
|
14
|
0
|
14
|
181.50
|
|
2026-01-23
|
3
|
0
|
3
|
179.50
|
|
2026-01-19
|
0
|
4
|
-4
|
182.00
|
|
2026-01-16
|
3
|
23
|
-20
|
185.50
|
|
2026-01-15
|
17
|
1
|
16
|
183.50
|
|
2026-01-14
|
1
|
0
|
1
|
181.50
|
|
2026-01-12
|
0
|
10
|
-10
|
182.50
|
|
2026-01-09
|
13
|
1
|
12
|
188.00
|
|
2026-01-05
|
0
|
12
|
-12
|
185.50
|
|
2026-01-02
|
1
|
38
|
-37
|
188.00
|
|
2025-12-31
|
40
|
4
|
36
|
194.50
|
|
2025-12-29
|
14
|
4
|
10
|
189.50
|
|
2025-12-26
|
5
|
2
|
3
|
190.50
|
|
2025-12-23
|
0
|
3
|
-3
|
184.50
|
|
2025-12-18
|
39
|
0
|
39
|
186.00
|
|
2025-12-17
|
18
|
1
|
17
|
186.00
|
|
2025-12-16
|
44
|
4
|
40
|
186.00
|
|
2025-12-12
|
20
|
5
|
15
|
188.50
|
|
2025-12-11
|
9
|
0
|
9
|
188.50
|
|
2025-12-10
|
6
|
2
|
4
|
189.00
|
|
2025-12-05
|
1
|
6
|
-5
|
192.00
|
|
2025-12-04
|
1
|
6
|
-5
|
194.00
|
|
2025-12-03
|
9
|
5
|
4
|
194.50
|
|
2025-12-02
|
6
|
0
|
6
|
193.00
|
|
2025-12-01
|
4
|
83
|
-79
|
202.00
|
|
2025-11-27
|
6
|
8
|
-2
|
198.00
|
|
2025-11-26
|
15
|
5
|
10
|
194.50
|
|
2025-11-25
|
24
|
2
|
22
|
188.50
|
|
2025-11-24
|
66
|
11
|
55
|
189.00
|
|
2025-11-21
|
129
|
1
|
128
|
180.00
|
|
2025-11-20
|
98
|
8
|
90
|
182.00
|
|
2025-11-19
|
44
|
11
|
33
|
188.50
|
|
2025-11-18
|
86
|
16
|
70
|
185.50
|
|
2025-11-17
|
55
|
50
|
5
|
188.00
|
|
2025-11-14
|
9
|
7
|
2
|
189.00
|
|
2025-11-13
|
39
|
0
|
39
|
188.00
|
|
2025-11-12
|
0
|
2
|
-2
|
190.00
|
|
2025-11-07
|
0
|
2
|
-2
|
201.00
|
|
2025-11-06
|
1
|
6
|
-5
|
206.00
|
|
2025-11-03
|
0
|
35
|
-35
|
211.50
|
|
2025-10-31
|
54
|
102
|
-48
|
210.00
|
|
2025-10-30
|
79
|
17
|
62
|
205.00
|
|
2025-10-29
|
117
|
0
|
117
|
227.50
|
|
2025-10-27
|
1
|
39
|
-38
|
271.00
|
|
2025-10-22
|
0
|
54
|
-54
|
310.00
|
|
2025-10-21
|
67
|
11
|
56
|
319.00
|
|
2025-10-20
|
21
|
29
|
-8
|
296.50
|
|
2025-10-17
|
30
|
4
|
26
|
290.00
|
|
2025-10-16
|
3
|
97
|
-94
|
288.50
|
|
2025-10-15
|
3
|
19
|
-16
|
297.00
|
|
2025-10-14
|
57
|
21
|
36
|
285.00
|
|
2025-10-13
|
44
|
9
|
35
|
284.50
|
|
2025-10-08
|
28
|
0
|
28
|
270.00
|
|
2025-10-07
|
3
|
29
|
-26
|
279.00
|
|
2025-10-03
|
11
|
6
|
5
|
294.00
|
|
2025-10-02
|
13
|
34
|
-21
|
291.50
|
|
2025-10-01
|
11
|
37
|
-26
|
296.00
|
|
2025-09-30
|
5
|
41
|
-36
|
288.50
|
|
2025-09-26
|
36
|
9
|
27
|
286.00
|
|
2025-09-25
|
74
|
15
|
59
|
293.00
|
|
2025-09-24
|
11
|
33
|
-22
|
294.50
|
|
2025-09-23
|
15
|
3
|
12
|
303.00
|
|
2025-09-19
|
18
|
9
|
9
|
312.00
|
|
2025-09-18
|
0
|
16
|
-16
|
318.50
|
|
2025-09-17
|
9
|
22
|
-13
|
318.00
|
|
2025-09-12
|
16
|
35
|
-19
|
285.50
|
|
2025-09-10
|
66
|
0
|
66
|
287.50
|
|
2025-09-09
|
30
|
14
|
16
|
261.50
|
|
2025-09-03
|
1
|
55
|
-54
|
240.00
|
|
2025-09-02
|
0
|
102
|
-102
|
224.50
|
|
2025-09-01
|
58
|
25
|
33
|
204.50
|
|
2025-08-29
|
23
|
6
|
17
|
191.00
|
|
2025-08-28
|
2
|
55
|
-53
|
188.50
|
|
2025-08-27
|
41
|
22
|
19
|
193.00
|
|
2025-08-26
|
9
|
33
|
-24
|
192.50
|
|
2025-08-25
|
7
|
45
|
-38
|
192.00
|
|
2025-08-22
|
21
|
76
|
-55
|
197.00
|
|
2025-08-21
|
28
|
6
|
22
|
199.00
|
|
2025-08-20
|
26
|
61
|
-35
|
181.00
|
|
2025-08-19
|
47
|
36
|
11
|
181.00
|
|
2025-08-18
|
15
|
58
|
-43
|
173.50
|
|
2025-08-15
|
4
|
54
|
-50
|
170.50
|
|
2025-08-14
|
90
|
11
|
79
|
164.00
|
|
2025-08-13
|
0
|
67
|
-67
|
161.00
|
|
2025-08-12
|
67
|
3
|
64
|
153.50
|
|
2025-08-08
|
1
|
71
|
-70
|
142.00
|
|
2025-08-07
|
13
|
25
|
-12
|
142.00
|
|
2025-08-06
|
56
|
25
|
31
|
135.00
|
|
2025-08-05
|
124
|
32
|
92
|
128.50
|
|
2025-08-04
|
39
|
9
|
30
|
129.50
|
|
2025-08-01
|
47
|
10
|
37
|
127.00
|
|
2025-07-31
|
30
|
4
|
26
|
125.00
|
|
2025-07-30
|
23
|
15
|
8
|
129.50
|
|
2025-07-29
|
8
|
4
|
4
|
131.00
|
|
2025-07-28
|
24
|
7
|
17
|
134.00
|
|
2025-07-25
|
6
|
0
|
6
|
135.50
|
|
2025-07-24
|
10
|
1
|
9
|
135.00
|
|
2025-07-23
|
10
|
0
|
10
|
136.00
|
|
2025-07-22
|
2
|
12
|
-10
|
136.00
|
|
2025-07-21
|
17
|
5
|
12
|
139.00
|
|
2025-07-18
|
1
|
41
|
-40
|
137.50
|
|
2025-07-17
|
30
|
8
|
22
|
145.00
|
|
2025-07-16
|
14
|
1
|
13
|
137.00
|
|
2025-07-15
|
12
|
1
|
11
|
137.00
|
|
2025-07-14
|
2
|
8
|
-6
|
137.50
|
|
2025-07-11
|
1
|
6
|
-5
|
140.00
|
|
2025-07-10
|
6
|
17
|
-11
|
143.50
|
|
2025-07-09
|
31
|
2
|
29
|
139.00
|
|
2025-07-08
|
8
|
21
|
-13
|
137.50
|
|
2025-07-07
|
9
|
1
|
8
|
141.00
|
|
2025-07-01
|
5
|
3
|
2
|
145.50
|
|
2025-06-30
|
0
|
4
|
-4
|
146.50
|
|
2025-06-27
|
6
|
0
|
6
|
151.50
|
|
2025-06-26
|
0
|
2
|
-2
|
150.50
|
|
2025-06-25
|
6
|
3
|
3
|
152.00
|
|
2025-06-24
|
0
|
15
|
-15
|
150.00
|
|
2025-06-23
|
11
|
4
|
7
|
150.00
|
|
2025-06-20
|
33
|
0
|
33
|
152.00
|
|
2025-06-19
|
0
|
6
|
-6
|
156.50
|
|
2025-06-17
|
0
|
2
|
-2
|
161.50
|
|
2025-06-13
|
0
|
3
|
-3
|
164.50
|
|
2025-06-12
|
0
|
3
|
-3
|
167.50
|
|
2025-06-11
|
3
|
14
|
-11
|
167.00
|
|
2025-06-10
|
0
|
59
|
-59
|
166.00
|
|
2025-06-09
|
8
|
4
|
4
|
176.50
|
|
2025-06-06
|
13
|
3
|
10
|
174.50
|
|
2025-06-05
|
14
|
46
|
-32
|
173.00
|
|
2025-06-04
|
43
|
14
|
29
|
177.00
|
|
2025-06-03
|
20
|
11
|
9
|
162.50
|
|
2025-06-02
|
1
|
20
|
-19
|
159.50
|
|
2025-05-20
|
13
|
10
|
3
|
148.50
|
|
2025-05-19
|
45
|
12
|
33
|
152.50
|
|
2025-05-16
|
21
|
29
|
-8
|
147.00
|
|
2025-05-15
|
1
|
35
|
-34
|
151.50
|
|
2025-05-14
|
22
|
1
|
21
|
160.50
|
|
2025-05-13
|
19
|
0
|
19
|
161.50
|
|
2025-05-12
|
23
|
0
|
23
|
159.00
|
|
2025-04-18
|
0
|
10
|
-10
|
156.00
|
|
2025-02-11
|
1
|
7
|
-6
|
253.00
|
|
2024-07-19
|
5
|
0
|
5
|
207.00
|
|
2024-07-18
|
0
|
7
|
-7
|
211.00
|
|
2024-07-16
|
0
|
5
|
-5
|
207.00
|
|
2024-07-15
|
0
|
5
|
-5
|
207.00
|
|
2024-07-12
|
9
|
3
|
6
|
208.50
|
|
2024-07-11
|
4
|
19
|
-15
|
209.00
|
|
2024-07-10
|
0
|
15
|
-15
|
210.50
|
|
2024-07-08
|
8
|
27
|
-19
|
209.50
|
|
2024-07-05
|
1
|
226
|
-225
|
217.00
|
|
2024-07-03
|
6
|
10
|
-4
|
|
|
2024-07-02
|
31
|
4
|
27
|
243.00
|
|
2024-07-01
|
69
|
10
|
59
|
240.00
|
|
2024-06-27
|
58
|
10
|
48
|
230.00
|
|
2024-06-26
|
0
|
10
|
-10
|
234.00
|
|
2024-06-19
|
88
|
21
|
67
|
232.00
|
|
2024-06-18
|
111
|
3
|
108
|
228.50
|
|
2024-06-17
|
76
|
10
|
66
|
208.00
|
|
2024-06-14
|
16
|
5
|
11
|
189.50
|
|
2024-06-13
|
0
|
8
|
-8
|
186.00
|
|
2024-06-11
|
0
|
11
|
-11
|
180.50
|
|
2024-06-06
|
0
|
55
|
-55
|
181.50
|
|
2024-06-03
|
35
|
2
|
33
|
181.00
|
|
2024-05-31
|
30
|
3
|
27
|
180.00
|
|
2024-05-28
|
27
|
2
|
25
|
194.00
|
|
2024-05-27
|
0
|
9
|
-9
|
186.50
|
|
2024-05-24
|
27
|
8
|
19
|
184.50
|
|
2024-05-23
|
0
|
5
|
-5
|
182.00
|
|
2024-05-22
|
26
|
0
|
26
|
182.00
|
|
2024-05-20
|
21
|
0
|
21
|
181.50
|
|
2024-05-17
|
0
|
32
|
-32
|
185.00
|
|
2024-05-16
|
10
|
1
|
9
|
183.50
|
|
2024-05-13
|
0
|
20
|
-20
|
190.00
|
|
2024-05-08
|
100
|
0
|
100
|
188.50
|
|
2024-04-29
|
1
|
7
|
-6
|
172.00
|
|
2024-04-25
|
0
|
7
|
-7
|
171.50
|
|
2024-04-15
|
0
|
13
|
-13
|
191.00
|
|
2024-04-09
|
0
|
25
|
-25
|
199.50
|
|
2024-03-26
|
33
|
56
|
-23
|
180.00
|
|
2024-03-21
|
59
|
0
|
59
|
189.00
|
|
2024-03-20
|
36
|
1
|
35
|
185.00
|
|
2024-03-12
|
0
|
13
|
-13
|
173.00
|
|
2024-03-06
|
29
|
11
|
18
|
178.00
|
|
2024-03-04
|
32
|
1
|
31
|
188.00
|
|
2024-03-01
|
7
|
23
|
-16
|
178.50
|
|
2024-02-29
|
48
|
18
|
30
|
176.00
|
|
2024-02-27
|
7
|
176
|
-169
|
160.00
|
|
2024-02-22
|
4
|
29
|
-25
|
134.00
|
|
2024-02-20
|
16
|
91
|
-75
|
145.00
|
|
2024-02-19
|
4
|
20
|
-16
|
150.00
|
|
2024-02-16
|
32
|
0
|
32
|
153.50
|
|
2024-02-15
|
30
|
0
|
30
|
158.50
|
|
2024-01-25
|
0
|
120
|
-120
|
136.00
|
|
2024-01-23
|
26
|
0
|
26
|
114.50
|
|
2024-01-19
|
35
|
58
|
-23
|
107.00
|
|
2024-01-18
|
13
|
42
|
-29
|
100.00
|
|
2024-01-17
|
124
|
70
|
54
|
96.10
|
|
2024-01-16
|
242
|
11
|
231
|
93.20
|
|
2024-01-11
|
93
|
0
|
93
|
75.00
|
|
2024-01-10
|
50
|
0
|
50
|
70.10
|
|
2024-01-09
|
13
|
0
|
13
|
69.80
|
| 合計 | 5065 | 4338 | 727 | |
