| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
5
|
-5
|
39.40
|
|
2026-05-29
|
1
|
0
|
1
|
38.50
|
|
2026-05-21
|
0
|
1
|
-1
|
38.20
|
|
2026-05-20
|
1
|
0
|
1
|
37.40
|
|
2026-05-18
|
0
|
1
|
-1
|
37.45
|
|
2026-05-15
|
1
|
0
|
1
|
37.70
|
|
2026-05-12
|
0
|
1
|
-1
|
38.80
|
|
2026-05-07
|
2
|
0
|
2
|
38.70
|
|
2026-05-05
|
0
|
1
|
-1
|
38.80
|
|
2026-04-28
|
1
|
0
|
1
|
37.95
|
|
2026-04-24
|
0
|
1
|
-1
|
38.30
|
|
2026-04-22
|
1
|
3
|
-2
|
40.20
|
|
2026-04-21
|
1
|
12
|
-11
|
39.85
|
|
2026-04-20
|
1
|
13
|
-12
|
37.90
|
|
2026-04-17
|
1
|
4
|
-3
|
38.40
|
|
2026-04-14
|
1
|
0
|
1
|
38.10
|
|
2026-04-13
|
0
|
1
|
-1
|
38.80
|
|
2026-04-09
|
0
|
1
|
-1
|
37.60
|
|
2026-04-01
|
1
|
0
|
1
|
40.30
|
|
2026-03-31
|
0
|
4
|
-4
|
39.05
|
|
2026-03-30
|
1
|
0
|
1
|
40.05
|
|
2026-03-26
|
0
|
1
|
-1
|
40.70
|
|
2026-03-25
|
1
|
0
|
1
|
40.85
|
|
2026-03-24
|
0
|
3
|
-3
|
40.30
|
|
2026-03-20
|
2
|
0
|
2
|
40.45
|
|
2026-03-18
|
1
|
5
|
-4
|
41.65
|
|
2026-03-13
|
4
|
1
|
3
|
40.10
|
|
2026-03-12
|
2
|
4
|
-2
|
41.10
|
|
2026-03-11
|
3
|
1
|
2
|
41.05
|
|
2026-03-10
|
5
|
0
|
5
|
39.70
|
|
2026-03-09
|
0
|
5
|
-5
|
39.00
|
|
2026-03-06
|
2
|
0
|
2
|
43.30
|
|
2026-03-03
|
5
|
1
|
4
|
44.80
|
|
2026-02-25
|
0
|
4
|
-4
|
43.00
|
|
2026-02-24
|
5
|
0
|
5
|
43.25
|
|
2026-02-11
|
13
|
1
|
12
|
43.00
|
|
2026-02-06
|
1
|
3
|
-2
|
40.25
|
|
2026-02-03
|
0
|
8
|
-8
|
40.15
|
|
2026-02-02
|
0
|
1
|
-1
|
39.75
|
|
2026-01-29
|
0
|
1
|
-1
|
41.75
|
|
2026-01-28
|
7
|
0
|
7
|
41.75
|
|
2026-01-26
|
3
|
0
|
3
|
42.00
|
|
2026-01-23
|
0
|
1
|
-1
|
41.70
|
|
2026-01-22
|
7
|
0
|
7
|
42.10
|
|
2026-01-20
|
6
|
0
|
6
|
41.05
|
|
2026-01-16
|
3
|
2
|
1
|
41.10
|
|
2026-01-14
|
0
|
3
|
-3
|
41.70
|
|
2026-01-13
|
0
|
4
|
-4
|
41.00
|
|
2026-01-12
|
2
|
0
|
2
|
42.00
|
|
2026-01-08
|
1
|
0
|
1
|
40.30
|
|
2026-01-07
|
1
|
0
|
1
|
40.75
|
|
2026-01-02
|
3
|
0
|
3
|
41.95
|
|
2025-12-29
|
0
|
5
|
-5
|
42.30
|
|
2025-12-22
|
0
|
1
|
-1
|
39.50
|
|
2025-12-19
|
1
|
7
|
-6
|
39.90
|
|
2025-12-18
|
0
|
10
|
-10
|
41.20
|
|
2025-12-17
|
0
|
1
|
-1
|
40.55
|
|
2025-12-16
|
1
|
3
|
-2
|
39.50
|
|
2025-12-12
|
3
|
0
|
3
|
40.70
|
|
2025-12-11
|
0
|
4
|
-4
|
40.60
|
|
2025-12-10
|
2
|
0
|
2
|
40.85
|
|
2025-12-08
|
6
|
0
|
6
|
40.80
|
|
2025-12-05
|
0
|
20
|
-20
|
41.65
|
|
2025-12-04
|
32
|
5
|
27
|
42.85
|
|
2025-12-03
|
10
|
0
|
10
|
40.85
|
|
2025-11-28
|
3
|
7
|
-4
|
40.80
|
|
2025-11-26
|
7
|
3
|
4
|
38.00
|
|
2025-11-25
|
2
|
9
|
-7
|
37.45
|
|
2025-11-24
|
14
|
7
|
7
|
37.75
|
|
2025-11-21
|
8
|
0
|
8
|
38.95
|
|
2025-11-20
|
0
|
1
|
-1
|
40.05
|
|
2025-11-19
|
0
|
1
|
-1
|
39.55
|
|
2025-11-18
|
1
|
7
|
-6
|
40.80
|
|
2025-11-14
|
7
|
2
|
5
|
41.20
|
|
2025-11-13
|
0
|
12
|
-12
|
41.50
|
|
2025-11-12
|
0
|
2
|
-2
|
42.25
|
|
2025-11-10
|
0
|
9
|
-9
|
41.75
|
|
2025-11-06
|
6
|
3
|
3
|
43.30
|
|
2025-11-05
|
1
|
0
|
1
|
43.00
|
|
2025-11-04
|
0
|
3
|
-3
|
42.50
|
|
2025-11-03
|
0
|
2
|
-2
|
43.55
|
|
2025-10-31
|
5
|
0
|
5
|
42.85
|
|
2025-10-30
|
0
|
2
|
-2
|
42.00
|
|
2025-10-29
|
13
|
5
|
8
|
43.05
|
|
2025-10-28
|
6
|
0
|
6
|
44.15
|
|
2025-10-27
|
7
|
1
|
6
|
43.05
|
|
2025-10-23
|
0
|
1
|
-1
|
42.45
|
|
2025-10-22
|
4
|
0
|
4
|
42.90
|
|
2025-10-16
|
0
|
41
|
-41
|
45.50
|
|
2025-10-09
|
0
|
32
|
-32
|
40.45
|
|
2025-10-08
|
0
|
2
|
-2
|
41.05
|
|
2025-10-07
|
1
|
0
|
1
|
41.40
|
|
2025-10-03
|
0
|
22
|
-22
|
40.60
|
|
2025-10-02
|
0
|
2
|
-2
|
41.65
|
|
2025-10-01
|
1
|
3
|
-2
|
41.60
|
|
2025-09-30
|
1
|
0
|
1
|
41.60
|
|
2025-09-25
|
5
|
0
|
5
|
41.60
|
|
2025-09-24
|
8
|
17
|
-9
|
41.05
|
|
2025-09-19
|
1
|
2
|
-1
|
41.50
|
|
2025-09-18
|
7
|
0
|
7
|
42.00
|
|
2025-09-15
|
9
|
2
|
7
|
40.35
|
|
2025-09-12
|
16
|
31
|
-15
|
40.65
|
|
2025-09-11
|
4
|
49
|
-45
|
41.10
|
|
2025-09-09
|
30
|
14
|
16
|
46.20
|
|
2025-09-08
|
4
|
16
|
-12
|
45.45
|
|
2025-09-05
|
28
|
17
|
11
|
45.10
|
|
2025-09-04
|
41
|
79
|
-38
|
45.75
|
|
2025-09-03
|
88
|
19
|
69
|
48.20
|
|
2025-09-02
|
34
|
8
|
26
|
43.85
|
|
2025-09-01
|
12
|
6
|
6
|
42.35
|
|
2025-08-29
|
41
|
30
|
11
|
43.35
|
|
2025-08-28
|
13
|
0
|
13
|
40.85
|
|
2025-08-27
|
4
|
53
|
-49
|
40.70
|
|
2025-08-26
|
16
|
1
|
15
|
41.40
|
|
2025-08-22
|
12
|
2
|
10
|
39.40
|
|
2025-08-19
|
6
|
2
|
4
|
39.20
|
|
2025-08-14
|
8
|
19
|
-11
|
40.35
|
|
2025-08-13
|
51
|
0
|
51
|
41.40
|
|
2025-08-12
|
25
|
4
|
21
|
41.20
|
|
2025-08-08
|
2
|
12
|
-10
|
40.70
|
|
2025-08-07
|
0
|
9
|
-9
|
37.00
|
|
2025-08-06
|
5
|
1
|
4
|
36.40
|
|
2025-08-05
|
8
|
0
|
8
|
36.30
|
|
2025-08-04
|
5
|
2
|
3
|
35.30
|
|
2025-08-01
|
3
|
0
|
3
|
35.50
|
|
2025-07-31
|
3
|
1
|
2
|
34.20
|
|
2025-07-30
|
2
|
6
|
-4
|
34.55
|
|
2025-07-29
|
2
|
16
|
-14
|
34.95
|
|
2025-07-28
|
12
|
3
|
9
|
35.60
|
|
2025-07-25
|
0
|
1
|
-1
|
35.80
|
|
2025-07-24
|
13
|
8
|
5
|
36.10
|
|
2025-07-23
|
3
|
12
|
-9
|
36.15
|
|
2025-07-22
|
19
|
5
|
14
|
35.60
|
|
2025-07-18
|
0
|
4
|
-4
|
37.60
|
|
2025-07-17
|
6
|
3
|
3
|
38.40
|
|
2025-07-16
|
2
|
6
|
-4
|
37.65
|
|
2025-07-11
|
0
|
7
|
-7
|
39.20
|
|
2025-07-10
|
9
|
2
|
7
|
39.55
|
|
2025-07-09
|
6
|
0
|
6
|
39.35
|
|
2025-07-08
|
0
|
21
|
-21
|
39.25
|
|
2025-07-07
|
24
|
3
|
21
|
40.80
|
|
2025-07-03
|
0
|
160
|
-160
|
42.65
|
|
2025-07-02
|
160
|
5
|
155
|
43.45
|
|
2025-07-01
|
0
|
16
|
-16
|
39.50
|
|
2025-06-30
|
15
|
1
|
14
|
40.20
|
|
2025-06-24
|
7
|
0
|
7
|
38.30
|
|
2025-06-23
|
0
|
9
|
-9
|
38.40
|
|
2025-06-18
|
0
|
22
|
-22
|
40.65
|
|
2025-06-17
|
23
|
7
|
16
|
42.60
|
|
2025-06-13
|
10
|
0
|
10
|
40.50
|
|
2024-03-06
|
0
|
3
|
-3
|
31.00
|
|
2024-02-22
|
0
|
1
|
-1
|
30.60
|
| 合計 | 1034 | 1049 | -15 | |
