| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
124
|
-111
|
650.00
|
|
2026-06-04
|
41
|
126
|
-85
|
670.00
|
|
2026-06-03
|
52
|
300
|
-248
|
660.00
|
|
2026-06-02
|
45
|
318
|
-273
|
658.00
|
|
2026-06-01
|
148
|
235
|
-87
|
731.00
|
|
2026-05-29
|
129
|
34
|
95
|
744.00
|
|
2026-05-28
|
69
|
96
|
-27
|
690.00
|
|
2026-05-26
|
60
|
14
|
46
|
690.00
|
|
2026-05-25
|
44
|
6
|
38
|
687.00
|
|
2026-05-22
|
41
|
20
|
21
|
681.00
|
|
2026-05-21
|
38
|
22
|
16
|
680.00
|
|
2026-05-20
|
23
|
68
|
-45
|
628.00
|
|
2026-05-18
|
163
|
65
|
98
|
636.00
|
|
2026-05-15
|
7
|
136
|
-129
|
658.00
|
|
2026-05-14
|
22
|
191
|
-169
|
667.00
|
|
2026-05-13
|
105
|
110
|
-5
|
679.00
|
|
2026-05-12
|
98
|
85
|
13
|
681.00
|
|
2026-05-11
|
68
|
28
|
40
|
687.00
|
|
2026-05-08
|
91
|
79
|
12
|
669.00
|
|
2026-05-07
|
106
|
51
|
55
|
711.00
|
|
2026-05-06
|
81
|
51
|
30
|
712.00
|
|
2026-05-05
|
95
|
82
|
13
|
714.00
|
|
2026-05-04
|
153
|
17
|
136
|
672.00
|
|
2026-04-30
|
89
|
119
|
-30
|
678.00
|
|
2026-04-29
|
73
|
338
|
-265
|
707.00
|
|
2026-04-28
|
96
|
244
|
-148
|
706.00
|
|
2026-04-27
|
140
|
36
|
104
|
690.00
|
|
2026-04-24
|
51
|
19
|
32
|
737.00
|
|
2026-04-23
|
86
|
46
|
40
|
738.00
|
|
2026-04-21
|
84
|
174
|
-90
|
787.00
|
|
2026-04-20
|
179
|
40
|
139
|
733.00
|
|
2026-04-17
|
34
|
52
|
-18
|
667.00
|
|
2026-04-16
|
119
|
55
|
64
|
676.00
|
|
2026-04-15
|
63
|
106
|
-43
|
640.00
|
|
2026-04-13
|
9
|
0
|
9
|
650.00
|
|
2026-04-10
|
5
|
0
|
5
|
629.00
|
|
2026-04-08
|
7
|
0
|
7
|
654.00
|
|
2026-04-07
|
18
|
0
|
18
|
596.00
|
|
2026-04-02
|
12
|
0
|
12
|
570.00
|
|
2026-04-01
|
7
|
0
|
7
|
610.00
|
|
2026-03-31
|
6
|
1
|
5
|
556.00
|
|
2026-03-30
|
3
|
0
|
3
|
602.00
|
|
2026-03-27
|
5
|
20
|
-15
|
609.00
|
|
2026-03-26
|
43
|
0
|
43
|
558.00
|
|
2026-03-25
|
106
|
29
|
77
|
568.00
|
|
2026-03-24
|
208
|
157
|
51
|
540.00
|
|
2026-03-23
|
161
|
142
|
19
|
513.00
|
|
2026-03-20
|
1
|
11
|
-10
|
502.00
|
|
2026-03-17
|
47
|
62
|
-15
|
396.00
|
|
2026-03-16
|
0
|
73
|
-73
|
391.00
|
|
2026-03-13
|
0
|
63
|
-63
|
388.50
|
|
2026-03-12
|
0
|
66
|
-66
|
386.00
|
|
2026-03-11
|
0
|
66
|
-66
|
385.00
|
|
2026-03-10
|
0
|
122
|
-122
|
359.00
|
|
2026-03-05
|
13
|
0
|
13
|
401.00
|
|
2026-03-02
|
58
|
0
|
58
|
425.00
|
|
2026-02-24
|
29
|
19
|
10
|
434.50
|
|
2026-02-23
|
10
|
67
|
-57
|
435.00
|
|
2026-02-11
|
220
|
2
|
218
|
445.00
|
|
2026-02-09
|
792
|
77
|
715
|
377.00
|
|
2026-02-06
|
158
|
189
|
-31
|
343.00
|
|
2026-02-05
|
592
|
249
|
343
|
349.50
|
|
2026-02-04
|
45
|
220
|
-175
|
339.50
|
|
2026-02-03
|
30
|
23
|
7
|
309.00
|
|
2026-02-02
|
19
|
15
|
4
|
290.50
|
|
2026-01-30
|
46
|
108
|
-62
|
294.00
|
|
2026-01-29
|
42
|
85
|
-43
|
296.50
|
|
2026-01-28
|
132
|
11
|
121
|
284.50
|
|
2026-01-27
|
80
|
25
|
55
|
294.00
|
|
2026-01-26
|
183
|
16
|
167
|
295.00
|
|
2026-01-23
|
36
|
56
|
-20
|
301.00
|
|
2026-01-22
|
19
|
38
|
-19
|
306.50
|
|
2026-01-21
|
9
|
67
|
-58
|
302.00
|
|
2026-01-20
|
42
|
57
|
-15
|
309.00
|
|
2026-01-19
|
45
|
82
|
-37
|
306.00
|
|
2026-01-16
|
8
|
48
|
-40
|
306.00
|
|
2026-01-15
|
25
|
21
|
4
|
312.00
|
|
2026-01-14
|
14
|
46
|
-32
|
312.50
|
|
2026-01-12
|
38
|
16
|
22
|
320.00
|
|
2026-01-09
|
67
|
33
|
34
|
318.00
|
|
2026-01-08
|
24
|
90
|
-66
|
323.00
|
|
2026-01-07
|
83
|
101
|
-18
|
338.50
|
|
2026-01-05
|
63
|
47
|
16
|
322.00
|
|
2026-01-02
|
0
|
93
|
-93
|
326.50
|
|
2025-12-31
|
56
|
34
|
22
|
347.00
|
|
2025-12-30
|
42
|
15
|
27
|
348.50
|
|
2025-12-29
|
33
|
44
|
-11
|
336.00
|
|
2025-12-26
|
39
|
14
|
25
|
342.00
|
|
2025-12-24
|
51
|
71
|
-20
|
341.00
|
|
2025-12-23
|
58
|
70
|
-12
|
339.50
|
|
2025-12-22
|
51
|
112
|
-61
|
333.50
|
|
2025-12-19
|
31
|
5
|
26
|
322.50
|
|
2025-12-18
|
40
|
31
|
9
|
316.00
|
|
2025-12-17
|
129
|
52
|
77
|
317.00
|
|
2025-12-16
|
165
|
45
|
120
|
322.50
|
|
2025-12-15
|
75
|
55
|
20
|
332.00
|
|
2025-12-11
|
51
|
57
|
-6
|
338.50
|
|
2025-12-10
|
74
|
46
|
28
|
339.00
|
|
2025-12-09
|
204
|
68
|
136
|
346.50
|
|
2025-12-08
|
243
|
213
|
30
|
325.00
|
|
2025-12-05
|
338
|
293
|
45
|
353.50
|
|
2025-12-04
|
16
|
235
|
-219
|
358.50
|
|
2025-12-02
|
56
|
0
|
56
|
378.00
|
|
2025-12-01
|
64
|
0
|
64
|
367.50
|
|
2025-11-28
|
24
|
0
|
24
|
359.00
|
|
2025-11-27
|
23
|
8
|
15
|
359.00
|
|
2025-11-21
|
12
|
0
|
12
|
335.00
|
|
2025-11-20
|
0
|
42
|
-42
|
363.50
|
|
2025-11-19
|
362
|
179
|
183
|
353.50
|
|
2025-11-18
|
464
|
406
|
58
|
367.50
|
|
2025-11-14
|
164
|
94
|
70
|
316.00
|
|
2025-11-13
|
98
|
70
|
28
|
300.50
|
|
2025-11-12
|
79
|
397
|
-318
|
307.00
|
|
2025-11-11
|
165
|
264
|
-99
|
310.50
|
|
2025-11-10
|
215
|
189
|
26
|
308.00
|
|
2025-11-07
|
103
|
123
|
-20
|
288.00
|
|
2025-11-06
|
143
|
72
|
71
|
292.50
|
|
2025-11-05
|
104
|
46
|
58
|
266.00
|
|
2025-11-04
|
53
|
25
|
28
|
270.50
|
|
2025-11-03
|
72
|
51
|
21
|
276.00
|
|
2025-10-31
|
80
|
136
|
-56
|
281.00
|
|
2025-10-30
|
185
|
212
|
-27
|
282.50
|
|
2025-10-28
|
103
|
50
|
53
|
272.00
|
|
2025-10-27
|
38
|
87
|
-49
|
266.00
|
|
2025-10-23
|
20
|
34
|
-14
|
267.50
|
|
2025-10-22
|
217
|
129
|
88
|
277.00
|
|
2025-10-21
|
142
|
78
|
64
|
278.50
|
|
2025-10-20
|
103
|
59
|
44
|
268.50
|
|
2025-10-17
|
18
|
32
|
-14
|
249.00
|
|
2025-10-16
|
43
|
23
|
20
|
254.00
|
|
2025-10-15
|
106
|
73
|
33
|
256.50
|
|
2025-10-14
|
195
|
58
|
137
|
248.50
|
|
2025-10-13
|
102
|
25
|
77
|
236.50
|
|
2025-10-09
|
13
|
17
|
-4
|
233.00
|
|
2025-10-08
|
48
|
29
|
19
|
232.50
|
|
2025-10-07
|
27
|
107
|
-80
|
236.00
|
|
2025-10-03
|
48
|
30
|
18
|
249.00
|
|
2025-10-02
|
45
|
58
|
-13
|
241.00
|
|
2025-10-01
|
54
|
21
|
33
|
242.50
|
|
2025-09-26
|
117
|
71
|
46
|
237.50
|
|
2025-09-25
|
31
|
104
|
-73
|
256.50
|
|
2025-09-24
|
101
|
65
|
36
|
265.50
|
|
2025-09-23
|
281
|
112
|
169
|
265.00
|
|
2025-09-22
|
65
|
82
|
-17
|
247.50
|
|
2025-09-19
|
15
|
25
|
-10
|
225.00
|
|
2025-09-18
|
32
|
38
|
-6
|
223.50
|
|
2025-09-17
|
146
|
211
|
-65
|
222.00
|
|
2025-09-16
|
43
|
150
|
-107
|
232.00
|
|
2025-09-15
|
0
|
5
|
-5
|
257.50
|
|
2025-09-12
|
0
|
7
|
-7
|
253.00
|
|
2025-09-11
|
0
|
5
|
-5
|
251.00
|
|
2025-09-10
|
0
|
8
|
-8
|
259.00
|
|
2025-09-09
|
0
|
5
|
-5
|
250.00
|
|
2025-09-08
|
0
|
5
|
-5
|
246.00
|
|
2025-09-05
|
0
|
5
|
-5
|
253.00
|
|
2025-09-04
|
0
|
6
|
-6
|
250.00
|
|
2025-09-03
|
3
|
0
|
3
|
253.50
|
|
2025-09-01
|
42
|
70
|
-28
|
259.50
|
|
2025-08-29
|
98
|
57
|
41
|
265.50
|
|
2025-08-28
|
250
|
102
|
148
|
266.00
|
|
2025-08-27
|
90
|
159
|
-69
|
256.00
|
|
2025-08-26
|
104
|
24
|
80
|
233.00
|
|
2025-08-25
|
137
|
10
|
127
|
212.00
|
|
2025-08-22
|
31
|
48
|
-17
|
203.00
|
|
2025-08-20
|
29
|
128
|
-99
|
206.00
|
|
2025-08-18
|
188
|
50
|
138
|
228.00
|
|
2025-08-15
|
7
|
18
|
-11
|
210.50
|
|
2025-08-14
|
8
|
26
|
-18
|
209.00
|
|
2025-08-13
|
78
|
97
|
-19
|
212.50
|
|
2025-08-12
|
59
|
83
|
-24
|
208.50
|
|
2025-08-11
|
16
|
29
|
-13
|
211.00
|
|
2025-08-08
|
68
|
30
|
38
|
212.00
|
|
2025-08-07
|
92
|
42
|
50
|
208.00
|
|
2025-08-06
|
0
|
40
|
-40
|
200.50
|
|
2025-08-05
|
102
|
79
|
23
|
205.00
|
|
2025-08-04
|
98
|
65
|
33
|
199.50
|
|
2025-07-31
|
63
|
50
|
13
|
211.00
|
|
2025-07-30
|
8
|
14
|
-6
|
203.50
|
|
2025-07-28
|
30
|
43
|
-13
|
213.50
|
|
2025-07-25
|
44
|
57
|
-13
|
200.00
|
|
2025-07-24
|
66
|
43
|
23
|
196.00
|
|
2025-07-23
|
31
|
103
|
-72
|
193.00
|
|
2025-07-22
|
151
|
53
|
98
|
200.50
|
|
2025-07-17
|
41
|
4
|
37
|
183.50
|
|
2025-07-16
|
31
|
72
|
-41
|
178.50
|
|
2025-07-14
|
0
|
7
|
-7
|
177.00
|
|
2025-07-11
|
16
|
48
|
-32
|
181.00
|
|
2025-07-10
|
26
|
15
|
11
|
180.00
|
|
2025-07-09
|
5
|
31
|
-26
|
180.50
|
|
2025-07-08
|
47
|
35
|
12
|
186.00
|
|
2025-07-07
|
54
|
33
|
21
|
178.00
|
|
2025-07-03
|
9
|
25
|
-16
|
189.00
|
|
2025-07-02
|
8
|
1
|
7
|
172.00
|
|
2025-07-01
|
0
|
3
|
-3
|
171.50
|
|
2025-06-30
|
1
|
8
|
-7
|
170.50
|
|
2025-06-27
|
4
|
26
|
-22
|
171.00
|
|
2025-06-26
|
12
|
25
|
-13
|
172.50
|
|
2025-06-25
|
6
|
23
|
-17
|
175.00
|
|
2025-06-24
|
6
|
48
|
-42
|
174.50
|
|
2025-06-23
|
24
|
18
|
6
|
173.00
|
|
2025-06-20
|
34
|
23
|
11
|
173.50
|
|
2025-06-18
|
6
|
30
|
-24
|
175.00
|
|
2025-06-17
|
80
|
34
|
46
|
170.50
|
|
2025-06-16
|
32
|
16
|
16
|
175.00
|
|
2025-06-13
|
41
|
70
|
-29
|
180.50
|
|
2025-06-12
|
32
|
44
|
-12
|
180.00
|
|
2025-06-10
|
84
|
131
|
-47
|
173.00
|
|
2025-06-09
|
69
|
111
|
-42
|
163.50
|
|
2025-06-06
|
92
|
42
|
50
|
153.50
|
|
2025-06-05
|
103
|
19
|
84
|
143.00
|
|
2025-06-04
|
52
|
18
|
34
|
138.50
|
|
2025-06-03
|
24
|
12
|
12
|
130.00
|
|
2025-06-02
|
11
|
21
|
-10
|
123.50
|
|
2025-05-20
|
9
|
30
|
-21
|
134.00
|
|
2025-05-19
|
17
|
11
|
6
|
136.00
|
|
2025-05-16
|
8
|
33
|
-25
|
144.00
|
|
2025-05-15
|
51
|
44
|
7
|
146.50
|
|
2025-05-14
|
65
|
7
|
58
|
133.50
|
|
2025-05-13
|
26
|
5
|
21
|
127.50
|
|
2025-05-12
|
46
|
1
|
45
|
125.50
|
|
2025-04-18
|
4
|
7
|
-3
|
120.00
|
|
2024-07-31
|
18
|
22
|
-4
|
185.00
|
|
2024-07-30
|
22
|
8
|
14
|
190.00
|
|
2024-07-29
|
11
|
14
|
-3
|
186.00
|
|
2024-07-26
|
17
|
9
|
8
|
195.50
|
|
2024-07-23
|
0
|
11
|
-11
|
200.00
|
|
2024-07-22
|
34
|
22
|
12
|
198.50
|
|
2024-07-19
|
7
|
31
|
-24
|
202.50
|
|
2024-07-18
|
44
|
35
|
9
|
208.50
|
|
2024-07-17
|
17
|
49
|
-32
|
217.00
|
|
2024-07-16
|
46
|
73
|
-27
|
223.50
|
|
2024-07-15
|
72
|
53
|
19
|
221.50
|
|
2024-07-12
|
29
|
33
|
-4
|
218.00
|
|
2024-07-10
|
127
|
177
|
-50
|
229.00
|
|
2024-07-09
|
97
|
114
|
-17
|
229.00
|
|
2024-07-08
|
142
|
76
|
66
|
228.50
|
|
2024-07-05
|
18
|
23
|
-5
|
208.00
|
|
2024-07-04
|
22
|
16
|
6
|
207.50
|
|
2024-07-03
|
22
|
14
|
8
|
|
|
2024-07-02
|
33
|
47
|
-14
|
211.50
|
|
2024-07-01
|
83
|
37
|
46
|
219.50
|
|
2024-06-27
|
135
|
182
|
-47
|
210.00
|
|
2024-06-25
|
45
|
61
|
-16
|
212.00
|
|
2024-06-24
|
200
|
164
|
36
|
215.00
|
|
2024-06-21
|
42
|
17
|
25
|
205.00
|
|
2024-06-19
|
14
|
17
|
-3
|
194.50
|
|
2024-06-18
|
5
|
40
|
-35
|
195.50
|
|
2024-06-17
|
47
|
20
|
27
|
203.00
|
|
2024-06-14
|
3
|
27
|
-24
|
194.50
|
|
2024-06-07
|
25
|
12
|
13
|
196.00
|
|
2024-06-06
|
11
|
25
|
-14
|
195.00
|
|
2024-06-05
|
26
|
69
|
-43
|
198.50
|
|
2024-06-04
|
47
|
69
|
-22
|
212.00
|
|
2024-06-03
|
94
|
23
|
71
|
208.50
|
|
2024-05-31
|
17
|
26
|
-9
|
203.50
|
|
2024-05-29
|
15
|
79
|
-64
|
207.50
|
|
2024-05-28
|
156
|
59
|
97
|
218.00
|
|
2024-05-24
|
104
|
188
|
-84
|
219.50
|
|
2024-05-23
|
222
|
130
|
92
|
211.50
|
|
2024-05-22
|
159
|
225
|
-66
|
207.50
|
|
2024-05-21
|
144
|
76
|
68
|
|
|
2024-05-20
|
48
|
107
|
-59
|
182.50
|
|
2024-05-17
|
12
|
7
|
5
|
178.50
|
|
2024-05-16
|
19
|
39
|
-20
|
178.50
|
|
2024-05-15
|
10
|
13
|
-3
|
177.50
|
|
2024-05-14
|
4
|
1
|
3
|
178.00
|
|
2024-05-06
|
12
|
68
|
-56
|
184.50
|
|
2024-05-02
|
30
|
124
|
-94
|
165.00
|
|
2024-04-30
|
1
|
12
|
-11
|
176.00
|
|
2024-04-29
|
12
|
4
|
8
|
176.00
|
|
2024-04-26
|
22
|
34
|
-12
|
176.00
|
|
2024-04-25
|
2
|
6
|
-4
|
177.50
|
|
2024-04-24
|
28
|
8
|
20
|
181.00
|
|
2024-04-23
|
9
|
15
|
-6
|
174.00
|
|
2024-04-19
|
47
|
15
|
32
|
194.00
|
|
2024-04-18
|
13
|
26
|
-13
|
196.00
|
|
2024-04-17
|
18
|
10
|
8
|
193.00
|
|
2024-04-16
|
15
|
9
|
6
|
186.50
|
|
2024-04-12
|
12
|
16
|
-4
|
199.00
|
|
2024-04-11
|
31
|
17
|
14
|
196.50
|
|
2024-04-10
|
5
|
24
|
-19
|
204.50
|
|
2024-04-08
|
40
|
28
|
12
|
207.00
|
|
2024-04-03
|
67
|
51
|
16
|
205.00
|
|
2024-04-02
|
48
|
39
|
9
|
202.00
|
|
2024-04-01
|
9
|
29
|
-20
|
198.50
|
|
2024-03-29
|
53
|
69
|
-16
|
199.00
|
|
2024-03-28
|
253
|
84
|
169
|
188.00
|
|
2024-03-27
|
56
|
48
|
8
|
188.00
|
|
2024-03-26
|
80
|
51
|
29
|
192.50
|
|
2024-03-25
|
14
|
40
|
-26
|
|
|
2024-03-22
|
36
|
16
|
20
|
|
|
2024-03-21
|
23
|
9
|
14
|
207.00
|
|
2024-03-12
|
0
|
16
|
-16
|
206.00
|
|
2024-03-07
|
38
|
126
|
-88
|
228.50
|
|
2024-02-15
|
11
|
111
|
-100
|
159.50
|
|
2024-02-05
|
123
|
83
|
40
|
145.00
|
|
2024-02-01
|
2
|
42
|
-40
|
122.50
|
|
2024-01-31
|
38
|
6
|
32
|
115.50
|
|
2024-01-30
|
16
|
5
|
11
|
105.00
|
|
2024-01-26
|
4
|
18
|
-14
|
97.50
|
|
2024-01-25
|
11
|
2
|
9
|
97.60
|
|
2024-01-24
|
68
|
33
|
35
|
100.00
|
|
2024-01-22
|
49
|
22
|
27
|
92.20
|
|
2024-01-18
|
12
|
0
|
12
|
85.40
|
|
2024-01-17
|
0
|
5
|
-5
|
84.20
|
|
2024-01-16
|
0
|
7
|
-7
|
83.50
|
|
2024-01-15
|
6
|
0
|
6
|
84.00
|
|
2024-01-12
|
14
|
3
|
11
|
82.20
|
|
2024-01-10
|
3
|
0
|
3
|
85.80
|
|
2024-01-05
|
0
|
1
|
-1
|
85.20
|
|
2024-01-02
|
6
|
0
|
6
|
85.00
|
|
2023-06-01
|
0
|
10
|
-10
|
79.40
|
| 合計 | 19452 | 18321 | 1131 | |
