| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
10
|
41
|
23.50
|
|
2026-06-03
|
65
|
2
|
63
|
24.40
|
|
2026-05-22
|
3
|
20
|
-17
|
22.40
|
|
2026-05-21
|
12
|
1
|
11
|
22.35
|
|
2026-05-19
|
5
|
60
|
-55
|
21.65
|
|
2026-05-18
|
22
|
73
|
-51
|
22.15
|
|
2026-05-15
|
9
|
24
|
-15
|
21.80
|
|
2026-05-13
|
10
|
108
|
-98
|
22.90
|
|
2026-05-11
|
59
|
31
|
28
|
23.90
|
|
2026-05-08
|
43
|
98
|
-55
|
24.20
|
|
2026-05-05
|
88
|
2
|
86
|
25.50
|
|
2026-05-04
|
90
|
33
|
57
|
24.55
|
|
2026-04-27
|
149
|
54
|
95
|
26.80
|
|
2026-04-24
|
77
|
289
|
-212
|
27.15
|
|
2026-04-23
|
204
|
115
|
89
|
27.40
|
|
2026-04-21
|
273
|
69
|
204
|
26.20
|
|
2026-04-20
|
3
|
165
|
-162
|
25.20
|
|
2026-04-17
|
44
|
292
|
-248
|
25.45
|
|
2026-04-16
|
3
|
50
|
-47
|
23.15
|
|
2026-04-15
|
8
|
136
|
-128
|
22.95
|
|
2026-04-14
|
51
|
35
|
16
|
22.10
|
|
2026-04-13
|
2
|
40
|
-38
|
21.65
|
|
2026-04-10
|
54
|
21
|
33
|
22.15
|
|
2026-04-09
|
18
|
30
|
-12
|
21.10
|
|
2026-04-08
|
27
|
2
|
25
|
21.25
|
|
2026-04-07
|
22
|
0
|
22
|
20.80
|
|
2026-04-01
|
71
|
0
|
71
|
21.20
|
|
2026-03-30
|
1
|
53
|
-52
|
21.60
|
|
2026-03-27
|
26
|
16
|
10
|
21.55
|
|
2026-03-26
|
52
|
24
|
28
|
21.75
|
|
2026-03-25
|
36
|
5
|
31
|
21.80
|
|
2026-03-20
|
2
|
24
|
-22
|
22.95
|
|
2026-03-19
|
7
|
27
|
-20
|
22.40
|
|
2026-03-18
|
17
|
51
|
-34
|
22.70
|
|
2026-03-16
|
6
|
0
|
6
|
22.40
|
|
2026-03-12
|
24
|
35
|
-11
|
22.55
|
|
2026-03-11
|
24
|
5
|
19
|
23.25
|
|
2026-03-10
|
28
|
35
|
-7
|
23.20
|
|
2026-03-06
|
7
|
24
|
-17
|
23.60
|
|
2026-03-05
|
38
|
27
|
11
|
23.45
|
|
2026-03-04
|
107
|
86
|
21
|
23.05
|
|
2026-02-26
|
24
|
63
|
-39
|
24.80
|
|
2026-02-25
|
15
|
125
|
-110
|
24.45
|
|
2026-02-24
|
11
|
80
|
-69
|
25.40
|
|
2026-02-23
|
124
|
13
|
111
|
24.25
|
|
2026-02-11
|
86
|
30
|
56
|
24.10
|
|
2026-02-05
|
0
|
62
|
-62
|
25.30
|
|
2026-02-03
|
68
|
31
|
37
|
25.35
|
|
2026-02-02
|
421
|
17
|
404
|
25.10
|
|
2026-01-30
|
91
|
136
|
-45
|
26.55
|
|
2026-01-29
|
98
|
41
|
57
|
26.40
|
|
2026-01-28
|
125
|
13
|
112
|
27.35
|
|
2026-01-26
|
195
|
45
|
150
|
29.65
|
|
2026-01-23
|
229
|
104
|
125
|
30.30
|
|
2026-01-22
|
128
|
275
|
-147
|
33.30
|
|
2026-01-21
|
153
|
118
|
35
|
33.60
|
|
2026-01-20
|
171
|
252
|
-81
|
33.60
|
|
2026-01-19
|
47
|
128
|
-81
|
32.00
|
|
2026-01-16
|
33
|
94
|
-61
|
30.95
|
|
2026-01-15
|
97
|
215
|
-118
|
31.35
|
|
2026-01-14
|
150
|
89
|
61
|
31.30
|
|
2026-01-13
|
424
|
304
|
120
|
32.75
|
|
2026-01-12
|
378
|
975
|
-597
|
34.35
|
|
2026-01-08
|
225
|
389
|
-164
|
30.45
|
|
2026-01-05
|
133
|
102
|
31
|
27.50
|
|
2026-01-02
|
10
|
89
|
-79
|
26.80
|
|
2025-12-31
|
14
|
75
|
-61
|
27.00
|
|
2025-12-30
|
43
|
4
|
39
|
26.95
|
|
2025-12-29
|
44
|
244
|
-200
|
26.75
|
|
2025-12-26
|
27
|
87
|
-60
|
27.20
|
|
2025-12-24
|
19
|
60
|
-41
|
27.75
|
|
2025-12-19
|
87
|
120
|
-33
|
28.60
|
|
2025-12-18
|
95
|
282
|
-187
|
28.40
|
|
2025-12-17
|
159
|
37
|
122
|
27.05
|
|
2025-12-15
|
223
|
129
|
94
|
26.15
|
|
2025-12-12
|
34
|
63
|
-29
|
24.50
|
|
2025-12-11
|
89
|
28
|
61
|
24.25
|
|
2025-12-10
|
120
|
85
|
35
|
23.40
|
|
2025-12-09
|
97
|
69
|
28
|
23.35
|
|
2025-12-08
|
47
|
85
|
-38
|
22.80
|
|
2025-12-05
|
35
|
160
|
-125
|
22.55
|
|
2025-12-04
|
62
|
5
|
57
|
22.30
|
|
2025-12-03
|
121
|
32
|
89
|
22.25
|
|
2025-12-01
|
14
|
88
|
-74
|
21.60
|
|
2025-11-27
|
49
|
24
|
25
|
21.00
|
|
2025-11-26
|
29
|
106
|
-77
|
20.25
|
|
2025-11-25
|
66
|
35
|
31
|
20.95
|
|
2025-11-24
|
208
|
176
|
32
|
20.60
|
|
2025-11-21
|
111
|
7
|
104
|
20.10
|
|
2025-11-20
|
39
|
53
|
-14
|
19.55
|
|
2025-11-19
|
19
|
73
|
-54
|
19.15
|
|
2025-11-18
|
23
|
45
|
-22
|
19.80
|
|
2025-11-17
|
82
|
28
|
54
|
20.05
|
|
2025-11-14
|
157
|
1
|
156
|
20.05
|
|
2025-11-13
|
161
|
4
|
157
|
19.55
|
|
2025-11-12
|
98
|
33
|
65
|
19.25
|
|
2025-11-11
|
118
|
35
|
83
|
18.75
|
|
2025-11-10
|
152
|
15
|
137
|
18.65
|
|
2025-11-07
|
19
|
266
|
-247
|
19.50
|
|
2025-11-06
|
199
|
0
|
199
|
20.25
|
|
2025-11-05
|
25
|
10
|
15
|
20.00
|
|
2025-10-30
|
129
|
10
|
119
|
19.85
|
|
2025-10-29
|
38
|
0
|
38
|
19.10
|
|
2025-10-28
|
83
|
17
|
66
|
19.35
|
|
2025-10-27
|
10
|
88
|
-78
|
19.55
|
|
2025-10-23
|
35
|
4
|
31
|
19.10
|
|
2025-10-16
|
20
|
0
|
20
|
18.35
|
|
2025-10-15
|
23
|
202
|
-179
|
18.10
|
|
2025-10-14
|
238
|
18
|
220
|
18.50
|
|
2025-10-09
|
18
|
3
|
15
|
18.50
|
|
2025-10-08
|
13
|
6
|
7
|
16.85
|
|
2025-10-02
|
3
|
7
|
-4
|
16.80
|
|
2025-10-01
|
3
|
0
|
3
|
16.60
|
|
2025-09-30
|
5
|
8
|
-3
|
16.60
|
|
2025-09-26
|
7
|
13
|
-6
|
16.55
|
|
2025-09-25
|
8
|
16
|
-8
|
16.70
|
|
2025-09-24
|
10
|
3
|
7
|
16.60
|
|
2025-09-23
|
15
|
0
|
15
|
16.55
|
|
2025-09-19
|
0
|
17
|
-17
|
16.90
|
|
2025-09-18
|
27
|
9
|
18
|
16.95
|
|
2025-09-17
|
0
|
13
|
-13
|
16.95
|
|
2025-09-15
|
0
|
6
|
-6
|
17.45
|
|
2025-09-10
|
30
|
0
|
30
|
18.00
|
|
2025-09-09
|
91
|
53
|
38
|
17.90
|
|
2025-09-08
|
48
|
0
|
48
|
17.20
|
|
2025-09-05
|
51
|
0
|
51
|
16.80
|
|
2025-09-03
|
37
|
2
|
35
|
16.80
|
|
2025-09-02
|
30
|
4
|
26
|
16.40
|
|
2025-09-01
|
13
|
22
|
-9
|
16.35
|
|
2025-08-29
|
11
|
0
|
11
|
16.55
|
|
2025-08-28
|
35
|
5
|
30
|
16.55
|
|
2025-08-27
|
21
|
0
|
21
|
16.45
|
|
2025-08-26
|
1
|
27
|
-26
|
16.30
|
|
2025-08-25
|
74
|
19
|
55
|
16.50
|
|
2025-08-22
|
11
|
0
|
11
|
16.20
|
|
2025-08-21
|
28
|
6
|
22
|
16.25
|
|
2025-08-20
|
10
|
22
|
-12
|
16.20
|
|
2025-08-18
|
0
|
7
|
-7
|
15.85
|
|
2025-08-15
|
15
|
11
|
4
|
15.50
|
|
2025-08-14
|
29
|
5
|
24
|
15.45
|
|
2025-08-13
|
14
|
0
|
14
|
15.40
|
|
2025-08-11
|
7
|
60
|
-53
|
15.70
|
|
2025-08-08
|
5
|
0
|
5
|
16.15
|
|
2025-08-06
|
27
|
0
|
27
|
16.30
|
|
2025-08-05
|
41
|
0
|
41
|
16.15
|
|
2025-08-04
|
13
|
3
|
10
|
16.05
|
|
2025-07-31
|
0
|
6
|
-6
|
15.55
|
|
2025-07-29
|
0
|
8
|
-8
|
15.60
|
|
2025-07-25
|
3
|
1
|
2
|
15.90
|
|
2025-07-24
|
1
|
10
|
-9
|
15.90
|
|
2025-07-22
|
2
|
19
|
-17
|
15.60
|
|
2025-07-21
|
5
|
0
|
5
|
15.85
|
|
2025-07-16
|
0
|
14
|
-14
|
15.65
|
|
2025-07-14
|
0
|
13
|
-13
|
15.75
|
|
2025-07-10
|
0
|
28
|
-28
|
15.75
|
|
2025-07-09
|
75
|
15
|
60
|
15.75
|
|
2025-07-08
|
0
|
10
|
-10
|
16.65
|
|
2025-07-07
|
7
|
2
|
5
|
16.85
|
|
2025-07-04
|
75
|
0
|
75
|
16.95
|
|
2025-07-03
|
32
|
3
|
29
|
17.15
|
|
2025-07-02
|
138
|
11
|
127
|
17.20
|
|
2025-07-01
|
29
|
0
|
29
|
17.05
|
|
2025-06-30
|
7
|
17
|
-10
|
16.55
|
|
2025-06-27
|
0
|
16
|
-16
|
16.25
|
|
2025-06-26
|
16
|
0
|
16
|
16.30
|
|
2025-06-25
|
10
|
0
|
10
|
16.20
|
|
2025-06-23
|
12
|
43
|
-31
|
16.05
|
|
2025-06-20
|
1
|
8
|
-7
|
16.10
|
|
2025-06-18
|
8
|
14
|
-6
|
16.35
|
|
2025-06-16
|
21
|
8
|
13
|
16.50
|
|
2025-06-13
|
9
|
20
|
-11
|
16.50
|
|
2025-06-12
|
53
|
0
|
53
|
16.90
|
|
2025-06-09
|
2
|
345
|
-343
|
16.60
|
|
2025-06-06
|
3
|
9
|
-6
|
15.95
|
|
2025-06-05
|
0
|
30
|
-30
|
15.85
|
|
2025-06-04
|
4
|
10
|
-6
|
15.90
|
|
2025-06-03
|
13
|
3
|
10
|
15.55
|
|
2025-06-02
|
3
|
0
|
3
|
15.60
|
|
2025-05-20
|
2
|
19
|
-17
|
16.80
|
|
2025-05-19
|
4
|
11
|
-7
|
16.70
|
|
2025-05-16
|
2
|
7
|
-5
|
16.90
|
|
2025-05-15
|
7
|
4
|
3
|
16.85
|
|
2025-05-13
|
22
|
10
|
12
|
16.70
|
|
2024-07-31
|
77
|
129
|
-52
|
18.95
|
|
2024-07-30
|
424
|
201
|
223
|
19.30
|
|
2024-07-29
|
260
|
462
|
-202
|
19.25
|
|
2024-07-26
|
286
|
255
|
31
|
19.95
|
|
2024-07-23
|
270
|
119
|
151
|
19.90
|
|
2024-07-19
|
267
|
460
|
-193
|
20.15
|
|
2024-07-17
|
392
|
184
|
208
|
20.20
|
|
2024-07-15
|
236
|
502
|
-266
|
20.30
|
|
2024-07-12
|
466
|
358
|
108
|
21.45
|
|
2024-07-11
|
256
|
310
|
-54
|
20.40
|
|
2024-07-10
|
552
|
733
|
-181
|
20.80
|
|
2024-07-09
|
657
|
1063
|
-406
|
20.55
|
|
2024-07-08
|
264
|
326
|
-62
|
18.70
|
|
2024-07-05
|
163
|
35
|
128
|
18.00
|
|
2024-07-04
|
23
|
64
|
-41
|
17.85
|
|
2024-07-03
|
20
|
32
|
-12
|
|
|
2024-07-02
|
99
|
18
|
81
|
17.20
|
|
2024-07-01
|
182
|
140
|
42
|
17.65
|
|
2024-06-27
|
38
|
16
|
22
|
17.45
|
|
2024-06-26
|
104
|
22
|
82
|
17.55
|
|
2024-06-25
|
156
|
67
|
89
|
17.55
|
|
2024-06-20
|
11
|
3
|
8
|
16.95
|
|
2024-06-19
|
7
|
22
|
-15
|
17.00
|
|
2024-06-18
|
16
|
31
|
-15
|
17.40
|
|
2024-06-14
|
26
|
13
|
13
|
16.80
|
|
2024-06-13
|
0
|
5
|
-5
|
16.75
|
|
2024-06-12
|
13
|
6
|
7
|
16.65
|
|
2024-06-07
|
15
|
22
|
-7
|
16.90
|
|
2024-06-05
|
17
|
9
|
8
|
16.65
|
|
2024-06-03
|
39
|
23
|
16
|
17.15
|
|
2024-05-30
|
17
|
0
|
17
|
17.30
|
|
2024-05-28
|
45
|
30
|
15
|
17.20
|
|
2024-05-27
|
205
|
109
|
96
|
17.40
|
|
2024-05-24
|
8
|
3
|
5
|
16.45
|
|
2024-05-23
|
6
|
34
|
-28
|
16.55
|
|
2024-05-22
|
6
|
17
|
-11
|
16.75
|
|
2024-05-21
|
6
|
27
|
-21
|
|
|
2024-05-20
|
21
|
32
|
-11
|
16.70
|
|
2024-05-17
|
3
|
15
|
-12
|
16.40
|
|
2024-05-16
|
7
|
25
|
-18
|
16.45
|
|
2024-05-15
|
8
|
39
|
-31
|
16.45
|
|
2024-05-10
|
21
|
56
|
-35
|
16.85
|
|
2024-05-09
|
14
|
37
|
-23
|
16.65
|
|
2024-05-08
|
11
|
0
|
11
|
17.20
|
|
2024-05-07
|
3
|
19
|
-16
|
17.35
|
|
2024-05-06
|
16
|
1
|
15
|
17.55
|
|
2024-05-03
|
34
|
43
|
-9
|
17.35
|
|
2024-05-02
|
7
|
2
|
5
|
17.25
|
|
2024-04-30
|
9
|
18
|
-9
|
17.25
|
|
2024-04-26
|
72
|
34
|
38
|
17.65
|
|
2024-04-24
|
11
|
22
|
-11
|
17.40
|
|
2024-04-23
|
29
|
12
|
17
|
17.20
|
|
2024-04-22
|
10
|
28
|
-18
|
17.20
|
|
2024-04-19
|
8
|
36
|
-28
|
17.05
|
|
2024-04-18
|
44
|
31
|
13
|
17.45
|
|
2024-04-17
|
16
|
6
|
10
|
17.10
|
|
2024-04-15
|
102
|
64
|
38
|
17.60
|
|
2024-04-12
|
35
|
22
|
13
|
17.40
|
|
2024-04-11
|
164
|
90
|
74
|
17.20
|
|
2024-04-10
|
65
|
28
|
37
|
17.45
|
|
2024-04-09
|
193
|
154
|
39
|
17.45
|
|
2024-04-08
|
162
|
12
|
150
|
16.50
|
|
2024-04-03
|
0
|
18
|
-18
|
16.15
|
|
2024-04-02
|
19
|
63
|
-44
|
16.20
|
|
2024-04-01
|
0
|
40
|
-40
|
16.25
|
|
2024-03-29
|
10
|
4
|
6
|
15.10
|
|
2024-03-28
|
0
|
4
|
-4
|
15.30
|
|
2024-03-27
|
0
|
4
|
-4
|
15.25
|
|
2024-03-25
|
1
|
18
|
-17
|
|
|
2024-03-22
|
13
|
4
|
9
|
|
|
2024-03-21
|
4
|
34
|
-30
|
15.25
|
|
2024-03-20
|
0
|
6
|
-6
|
14.95
|
|
2024-03-19
|
4
|
2
|
2
|
15.10
|
|
2024-03-18
|
5
|
13
|
-8
|
15.10
|
|
2024-03-15
|
6
|
3
|
3
|
15.20
|
|
2024-03-14
|
0
|
16
|
-16
|
15.25
|
|
2024-03-13
|
0
|
6
|
-6
|
15.35
|
|
2024-03-11
|
38
|
8
|
30
|
15.35
|
|
2024-03-08
|
0
|
20
|
-20
|
15.60
|
|
2024-03-06
|
0
|
6
|
-6
|
16.05
|
|
2024-03-05
|
0
|
2
|
-2
|
16.10
|
|
2024-03-04
|
6
|
1
|
5
|
16.00
|
|
2024-03-01
|
8
|
4
|
4
|
16.05
|
|
2024-02-21
|
28
|
3
|
25
|
16.80
|
|
2024-02-19
|
63
|
1
|
62
|
16.45
|
|
2024-02-16
|
25
|
4
|
21
|
16.20
|
|
2024-02-15
|
6
|
22
|
-16
|
16.15
|
|
2024-02-05
|
25
|
3
|
22
|
16.15
|
|
2024-02-01
|
3
|
13
|
-10
|
16.20
|
|
2024-01-31
|
10
|
1
|
9
|
16.20
|
|
2024-01-29
|
4
|
1
|
3
|
16.00
|
|
2024-01-26
|
0
|
4
|
-4
|
15.95
|
|
2024-01-25
|
0
|
3
|
-3
|
16.05
|
|
2024-01-24
|
7
|
1
|
6
|
16.10
|
|
2024-01-23
|
0
|
11
|
-11
|
16.10
|
|
2024-01-22
|
7
|
5
|
2
|
16.05
|
|
2024-01-19
|
4
|
28
|
-24
|
16.05
|
|
2024-01-18
|
14
|
9
|
5
|
16.10
|
|
2024-01-17
|
5
|
15
|
-10
|
15.70
|
|
2024-01-16
|
12
|
5
|
7
|
16.00
|
|
2024-01-15
|
4
|
21
|
-17
|
16.20
|
|
2024-01-12
|
0
|
14
|
-14
|
16.20
|
|
2024-01-11
|
24
|
2
|
22
|
16.30
|
|
2024-01-10
|
4
|
12
|
-8
|
15.80
|
|
2024-01-09
|
18
|
40
|
-22
|
15.90
|
|
2024-01-08
|
9
|
11
|
-2
|
15.60
|
|
2024-01-05
|
12
|
2
|
10
|
15.65
|
|
2024-01-04
|
8
|
12
|
-4
|
15.50
|
|
2024-01-02
|
3
|
1
|
2
|
15.80
|
|
2023-06-01
|
16
|
0
|
16
|
16.95
|
| 合計 | 17171 | 17122 | 49 | |