| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
33
|
-10
|
46.80
|
|
2026-06-02
|
41
|
26
|
15
|
47.20
|
|
2026-06-01
|
52
|
79
|
-27
|
47.85
|
|
2026-05-29
|
87
|
15
|
72
|
45.95
|
|
2026-05-27
|
20
|
47
|
-27
|
46.40
|
|
2026-05-26
|
36
|
54
|
-18
|
47.85
|
|
2026-05-25
|
49
|
281
|
-232
|
49.40
|
|
2026-05-22
|
205
|
47
|
158
|
46.35
|
|
2026-05-21
|
31
|
8
|
23
|
42.15
|
|
2026-05-20
|
7
|
27
|
-20
|
41.25
|
|
2026-05-19
|
24
|
33
|
-9
|
42.20
|
|
2026-05-18
|
21
|
1
|
20
|
42.55
|
|
2026-05-15
|
26
|
1
|
25
|
41.10
|
|
2026-05-13
|
28
|
13
|
15
|
40.50
|
|
2026-05-12
|
67
|
5
|
62
|
41.65
|
|
2026-05-11
|
17
|
1
|
16
|
43.30
|
|
2026-05-08
|
11
|
23
|
-12
|
42.60
|
|
2026-05-06
|
29
|
1
|
28
|
44.00
|
|
2026-04-28
|
0
|
7
|
-7
|
36.50
|
|
2026-04-27
|
3
|
6
|
-3
|
36.45
|
|
2026-04-20
|
13
|
0
|
13
|
38.15
|
|
2026-04-17
|
3
|
0
|
3
|
38.80
|
|
2026-04-10
|
6
|
10
|
-4
|
38.00
|
|
2026-04-08
|
3
|
10
|
-7
|
38.00
|
|
2026-04-02
|
1
|
8
|
-7
|
38.30
|
|
2026-04-01
|
3
|
17
|
-14
|
39.95
|
|
2026-03-30
|
11
|
51
|
-40
|
42.50
|
|
2026-03-27
|
0
|
24
|
-24
|
41.70
|
|
2026-03-25
|
25
|
12
|
13
|
34.50
|
|
2026-03-24
|
2
|
18
|
-16
|
33.70
|
|
2026-03-23
|
2
|
15
|
-13
|
33.85
|
|
2026-03-20
|
1
|
4
|
-3
|
34.45
|
|
2026-03-19
|
2
|
18
|
-16
|
34.40
|
|
2026-03-18
|
4
|
7
|
-3
|
35.40
|
|
2026-03-17
|
11
|
5
|
6
|
35.40
|
|
2026-03-16
|
2
|
0
|
2
|
35.00
|
|
2026-03-13
|
6
|
7
|
-1
|
34.80
|
|
2026-03-11
|
12
|
15
|
-3
|
35.50
|
|
2026-03-10
|
16
|
19
|
-3
|
34.85
|
|
2026-03-09
|
3
|
29
|
-26
|
34.65
|
|
2026-03-06
|
8
|
0
|
8
|
36.70
|
|
2026-03-05
|
5
|
9
|
-4
|
36.15
|
|
2026-03-04
|
3
|
7
|
-4
|
35.95
|
|
2026-03-02
|
22
|
13
|
9
|
38.90
|
|
2026-02-26
|
3
|
7
|
-4
|
39.55
|
|
2026-02-24
|
12
|
2
|
10
|
40.05
|
|
2026-02-23
|
9
|
3
|
6
|
40.80
|
|
2026-02-11
|
3
|
1
|
2
|
39.25
|
|
2026-02-09
|
4
|
0
|
4
|
39.05
|
|
2026-02-06
|
0
|
3
|
-3
|
39.30
|
|
2026-02-04
|
1
|
17
|
-16
|
40.85
|
|
2026-02-03
|
6
|
15
|
-9
|
40.15
|
|
2026-02-02
|
13
|
0
|
13
|
39.90
|
|
2026-01-30
|
17
|
31
|
-14
|
42.15
|
|
2026-01-29
|
1
|
46
|
-45
|
43.75
|
|
2026-01-28
|
0
|
45
|
-45
|
45.90
|
|
2026-01-27
|
0
|
96
|
-96
|
45.40
|
|
2026-01-26
|
40
|
105
|
-65
|
48.05
|
|
2026-01-23
|
0
|
17
|
-17
|
43.70
|
|
2026-01-22
|
4
|
26
|
-22
|
42.05
|
|
2026-01-21
|
5
|
28
|
-23
|
43.00
|
|
2026-01-20
|
4
|
38
|
-34
|
43.95
|
|
2026-01-16
|
10
|
39
|
-29
|
42.00
|
|
2026-01-14
|
44
|
7
|
37
|
39.75
|
|
2026-01-13
|
19
|
4
|
15
|
38.10
|
|
2026-01-12
|
13
|
9
|
4
|
37.10
|
|
2026-01-09
|
18
|
10
|
8
|
37.05
|
|
2026-01-08
|
2
|
11
|
-9
|
36.65
|
|
2026-01-07
|
11
|
0
|
11
|
37.05
|
|
2026-01-05
|
0
|
7
|
-7
|
36.65
|
|
2026-01-02
|
9
|
0
|
9
|
37.75
|
|
2025-12-31
|
1
|
4
|
-3
|
37.50
|
|
2025-12-30
|
4
|
9
|
-5
|
37.70
|
|
2025-12-26
|
3
|
13
|
-10
|
36.65
|
|
2025-12-24
|
3
|
7
|
-4
|
37.10
|
|
2025-12-23
|
0
|
8
|
-8
|
36.75
|
|
2025-12-22
|
6
|
0
|
6
|
36.80
|
|
2025-12-19
|
6
|
1
|
5
|
36.60
|
|
2025-12-18
|
1
|
4
|
-3
|
36.55
|
|
2025-12-17
|
8
|
0
|
8
|
37.60
|
|
2025-12-16
|
33
|
0
|
33
|
37.30
|
|
2025-12-15
|
39
|
0
|
39
|
37.20
|
|
2025-12-12
|
12
|
1
|
11
|
36.60
|
|
2025-12-11
|
15
|
1
|
14
|
36.80
|
|
2025-12-10
|
26
|
1
|
25
|
36.55
|
|
2025-12-05
|
17
|
26
|
-9
|
36.55
|
|
2025-12-04
|
22
|
3
|
19
|
35.90
|
|
2025-12-03
|
27
|
0
|
27
|
35.25
|
|
2025-12-02
|
9
|
0
|
9
|
34.90
|
|
2025-11-28
|
21
|
0
|
21
|
35.20
|
|
2025-11-27
|
9
|
1
|
8
|
34.65
|
|
2025-11-26
|
26
|
0
|
26
|
34.60
|
|
2025-11-25
|
9
|
0
|
9
|
33.95
|
|
2025-11-20
|
1
|
0
|
1
|
33.70
|
|
2025-11-18
|
7
|
0
|
7
|
33.25
|
|
2025-11-17
|
0
|
12
|
-12
|
34.50
|
|
2025-11-12
|
16
|
4
|
12
|
36.35
|
|
2025-11-11
|
0
|
3
|
-3
|
34.65
|
|
2025-11-10
|
0
|
4
|
-4
|
34.40
|
|
2025-11-07
|
3
|
42
|
-39
|
34.60
|
|
2025-11-06
|
5
|
13
|
-8
|
35.70
|
|
2025-11-05
|
0
|
4
|
-4
|
34.50
|
|
2025-11-03
|
1
|
6
|
-5
|
35.75
|
|
2025-10-20
|
7
|
10
|
-3
|
36.55
|
|
2025-10-15
|
0
|
4
|
-4
|
36.80
|
|
2025-10-13
|
5
|
8
|
-3
|
37.40
|
|
2025-10-09
|
13
|
18
|
-5
|
38.80
|
|
2025-10-07
|
2
|
4
|
-2
|
38.35
|
|
2025-10-02
|
0
|
12
|
-12
|
37.75
|
|
2025-09-30
|
31
|
10
|
21
|
38.25
|
|
2025-09-26
|
27
|
22
|
5
|
38.15
|
|
2025-09-25
|
2
|
5
|
-3
|
39.90
|
|
2025-09-23
|
7
|
25
|
-18
|
40.30
|
|
2025-09-22
|
13
|
153
|
-140
|
42.15
|
|
2025-09-18
|
6
|
2
|
4
|
38.40
|
|
2025-09-17
|
19
|
11
|
8
|
38.00
|
|
2025-09-16
|
2
|
10
|
-8
|
36.45
|
|
2025-09-12
|
46
|
29
|
17
|
38.20
|
|
2025-09-11
|
32
|
67
|
-35
|
35.60
|
|
2025-09-10
|
40
|
26
|
14
|
37.45
|
|
2025-09-08
|
16
|
2
|
14
|
38.15
|
|
2025-09-05
|
6
|
2
|
4
|
37.95
|
|
2025-09-04
|
11
|
4
|
7
|
38.20
|
|
2025-09-03
|
10
|
7
|
3
|
37.80
|
|
2025-09-01
|
13
|
36
|
-23
|
37.55
|
|
2025-08-29
|
3
|
114
|
-111
|
39.75
|
|
2025-08-28
|
23
|
6
|
17
|
40.10
|
|
2025-08-27
|
19
|
8
|
11
|
40.10
|
|
2025-08-26
|
12
|
1
|
11
|
40.30
|
|
2025-08-25
|
26
|
2
|
24
|
40.65
|
|
2025-08-19
|
11
|
26
|
-15
|
47.00
|
|
2025-08-18
|
5
|
289
|
-284
|
52.20
|
|
2025-08-14
|
0
|
46
|
-46
|
49.00
|
|
2025-08-13
|
42
|
5
|
37
|
44.55
|
|
2025-08-05
|
20
|
1
|
19
|
43.85
|
|
2025-08-04
|
5
|
1
|
4
|
43.10
|
|
2025-08-01
|
12
|
1
|
11
|
42.60
|
|
2025-07-31
|
1
|
12
|
-11
|
41.15
|
|
2025-07-30
|
14
|
6
|
8
|
41.25
|
|
2025-07-28
|
5
|
0
|
5
|
41.40
|
|
2025-07-25
|
1
|
5
|
-4
|
41.20
|
|
2025-07-24
|
2
|
13
|
-11
|
41.80
|
|
2025-07-23
|
14
|
3
|
11
|
42.25
|
|
2025-07-21
|
24
|
2
|
22
|
43.85
|
|
2025-07-18
|
9
|
19
|
-10
|
44.20
|
|
2025-07-16
|
9
|
2
|
7
|
41.10
|
|
2025-07-15
|
2
|
5
|
-3
|
40.95
|
|
2025-07-14
|
2
|
11
|
-9
|
40.70
|
|
2025-07-11
|
11
|
4
|
7
|
41.15
|
|
2025-07-10
|
6
|
4
|
2
|
40.50
|
|
2025-07-09
|
24
|
10
|
14
|
40.20
|
|
2025-07-08
|
15
|
6
|
9
|
40.55
|
|
2025-07-07
|
27
|
14
|
13
|
41.50
|
|
2025-07-04
|
0
|
24
|
-24
|
43.05
|
|
2025-07-03
|
14
|
4
|
10
|
44.20
|
|
2025-07-02
|
16
|
14
|
2
|
44.05
|
|
2025-07-01
|
9
|
21
|
-12
|
44.60
|
|
2025-06-30
|
13
|
44
|
-31
|
45.45
|
|
2025-06-27
|
17
|
89
|
-72
|
47.00
|
|
2025-06-24
|
1
|
3
|
-2
|
43.50
|
|
2025-06-23
|
13
|
1
|
12
|
42.30
|
|
2025-06-20
|
11
|
2
|
9
|
42.05
|
|
2025-06-19
|
4
|
19
|
-15
|
43.15
|
|
2025-06-16
|
8
|
0
|
8
|
44.50
|
|
2025-06-13
|
2
|
21
|
-19
|
45.30
|
|
2025-06-11
|
10
|
7
|
3
|
46.80
|
|
2025-06-10
|
9
|
3
|
6
|
45.95
|
|
2025-06-09
|
18
|
1
|
17
|
44.65
|
|
2025-06-04
|
15
|
0
|
15
|
46.15
|
|
2025-06-03
|
4
|
0
|
4
|
45.00
|
|
2025-06-02
|
8
|
5
|
3
|
45.20
|
|
2025-05-20
|
14
|
11
|
3
|
50.20
|
|
2025-05-19
|
16
|
8
|
8
|
51.10
|
|
2025-05-16
|
5
|
18
|
-13
|
53.30
|
|
2025-05-15
|
23
|
16
|
7
|
54.20
|
|
2025-05-14
|
29
|
8
|
21
|
52.90
|
|
2025-05-13
|
17
|
13
|
4
|
53.40
|
|
2025-05-12
|
36
|
11
|
25
|
53.50
|
|
2025-04-18
|
25
|
23
|
2
|
49.80
|
|
2025-02-11
|
130
|
166
|
-36
|
77.50
|
|
2024-07-31
|
23
|
11
|
12
|
48.40
|
|
2024-07-29
|
0
|
22
|
-22
|
47.45
|
|
2024-07-26
|
41
|
30
|
11
|
48.50
|
|
2024-07-23
|
8
|
5
|
3
|
47.40
|
|
2024-07-19
|
8
|
13
|
-5
|
47.15
|
|
2024-07-18
|
13
|
35
|
-22
|
48.50
|
|
2024-07-17
|
25
|
16
|
9
|
49.50
|
|
2024-07-15
|
4
|
21
|
-17
|
51.50
|
|
2024-07-12
|
14
|
19
|
-5
|
51.60
|
|
2024-07-11
|
46
|
20
|
26
|
53.10
|
|
2024-07-10
|
53
|
86
|
-33
|
52.00
|
|
2024-07-09
|
78
|
20
|
58
|
51.80
|
|
2024-07-04
|
19
|
1
|
18
|
45.70
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-02
|
8
|
12
|
-4
|
45.65
|
|
2024-07-01
|
3
|
28
|
-25
|
45.45
|
|
2024-06-27
|
11
|
2
|
9
|
43.30
|
|
2024-06-26
|
10
|
8
|
2
|
43.70
|
|
2024-06-25
|
26
|
6
|
20
|
43.65
|
|
2024-06-24
|
15
|
10
|
5
|
43.55
|
|
2024-06-21
|
22
|
28
|
-6
|
44.10
|
|
2024-06-19
|
22
|
78
|
-56
|
42.75
|
|
2024-06-18
|
28
|
12
|
16
|
43.35
|
|
2024-06-14
|
7
|
0
|
7
|
44.25
|
|
2024-06-13
|
15
|
4
|
11
|
45.60
|
|
2024-06-12
|
12
|
33
|
-21
|
45.60
|
|
2024-06-07
|
97
|
43
|
54
|
44.20
|
|
2024-06-06
|
26
|
2
|
24
|
47.45
|
|
2024-06-05
|
44
|
37
|
7
|
47.60
|
|
2024-06-04
|
48
|
26
|
22
|
47.90
|
|
2024-06-03
|
22
|
36
|
-14
|
49.20
|
|
2024-05-29
|
147
|
184
|
-37
|
48.65
|
|
2024-05-27
|
131
|
178
|
-47
|
44.00
|
|
2024-05-24
|
146
|
87
|
59
|
43.75
|
|
2024-05-23
|
329
|
262
|
67
|
43.50
|
|
2024-05-21
|
267
|
334
|
-67
|
|
|
2024-05-20
|
265
|
228
|
37
|
39.65
|
|
2024-05-17
|
61
|
18
|
43
|
37.20
|
|
2024-05-16
|
0
|
7
|
-7
|
36.25
|
|
2024-05-15
|
32
|
0
|
32
|
36.15
|
|
2024-05-13
|
4
|
0
|
4
|
35.55
|
|
2024-05-10
|
19
|
12
|
7
|
35.55
|
|
2024-05-09
|
10
|
3
|
7
|
35.45
|
|
2024-05-08
|
1
|
5
|
-4
|
35.30
|
|
2024-05-07
|
43
|
31
|
12
|
35.80
|
|
2024-05-06
|
18
|
0
|
18
|
35.90
|
|
2024-05-03
|
12
|
7
|
5
|
35.30
|
|
2024-04-30
|
3
|
0
|
3
|
35.05
|
|
2024-04-29
|
4
|
1
|
3
|
34.60
|
|
2024-04-26
|
0
|
2
|
-2
|
34.50
|
|
2024-04-25
|
0
|
3
|
-3
|
34.70
|
|
2024-04-24
|
0
|
3
|
-3
|
34.60
|
|
2024-04-19
|
4
|
1
|
3
|
34.95
|
|
2024-04-18
|
11
|
26
|
-15
|
35.55
|
|
2024-04-17
|
0
|
3
|
-3
|
34.35
|
|
2024-04-16
|
0
|
29
|
-29
|
33.90
|
|
2024-04-10
|
3
|
0
|
3
|
35.50
|
|
2024-04-09
|
4
|
0
|
4
|
35.60
|
|
2024-04-08
|
11
|
1
|
10
|
35.85
|
|
2024-04-02
|
3
|
0
|
3
|
35.00
|
|
2024-03-28
|
0
|
2
|
-2
|
34.80
|
|
2024-03-26
|
6
|
1
|
5
|
35.25
|
|
2024-02-16
|
0
|
38
|
-38
|
31.30
|
|
2024-02-15
|
1
|
0
|
1
|
31.65
|
|
2024-02-05
|
0
|
17
|
-17
|
31.55
|
|
2024-02-02
|
0
|
16
|
-16
|
31.80
|
|
2024-01-09
|
0
|
1
|
-1
|
31.05
|
|
2024-01-04
|
0
|
6
|
-6
|
31.20
|
|
2024-01-03
|
4
|
0
|
4
|
31.40
|
| 合計 | 4935 | 5528 | -593 | |