| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
3
|
5
|
1190.00
|
|
2026-06-04
|
26
|
3
|
23
|
1200.00
|
|
2026-06-03
|
18
|
4
|
14
|
1265.00
|
|
2026-06-02
|
1
|
7
|
-6
|
1285.00
|
|
2026-05-29
|
37
|
34
|
3
|
1365.00
|
|
2026-05-28
|
5
|
8
|
-3
|
1340.00
|
|
2026-05-26
|
12
|
7
|
5
|
1460.00
|
|
2026-05-25
|
11
|
18
|
-7
|
1470.00
|
|
2026-05-22
|
10
|
20
|
-10
|
1360.00
|
|
2026-05-19
|
4
|
6
|
-2
|
1290.00
|
|
2026-05-18
|
25
|
3
|
22
|
1305.00
|
|
2026-05-15
|
9
|
29
|
-20
|
1370.00
|
|
2026-05-13
|
9
|
19
|
-10
|
1425.00
|
|
2026-05-11
|
13
|
5
|
8
|
1405.00
|
|
2026-05-08
|
7
|
5
|
2
|
1395.00
|
|
2026-05-06
|
6
|
47
|
-41
|
1425.00
|
|
2026-05-04
|
2
|
14
|
-12
|
1485.00
|
|
2026-04-30
|
18
|
25
|
-7
|
1460.00
|
|
2026-04-29
|
13
|
9
|
4
|
1480.00
|
|
2026-04-28
|
28
|
11
|
17
|
1415.00
|
|
2026-04-24
|
16
|
43
|
-27
|
1505.00
|
|
2026-04-23
|
19
|
28
|
-9
|
1470.00
|
|
2026-04-22
|
3
|
10
|
-7
|
1535.00
|
|
2026-04-21
|
80
|
21
|
59
|
1525.00
|
|
2026-04-20
|
5
|
30
|
-25
|
1575.00
|
|
2026-04-17
|
0
|
83
|
-83
|
1620.00
|
|
2026-04-16
|
89
|
20
|
69
|
1625.00
|
|
2026-04-15
|
13
|
16
|
-3
|
1730.00
|
|
2026-04-14
|
59
|
67
|
-8
|
1755.00
|
|
2026-04-13
|
9
|
43
|
-34
|
1760.00
|
|
2026-04-10
|
24
|
81
|
-57
|
1600.00
|
|
2026-04-09
|
21
|
44
|
-23
|
1525.00
|
|
2026-04-07
|
19
|
25
|
-6
|
1330.00
|
|
2026-04-02
|
15
|
32
|
-17
|
1375.00
|
|
2026-04-01
|
33
|
114
|
-81
|
1390.00
|
|
2026-03-31
|
78
|
13
|
65
|
1340.00
|
|
2026-03-30
|
26
|
15
|
11
|
1380.00
|
|
2026-03-27
|
40
|
54
|
-14
|
1420.00
|
|
2026-03-26
|
1
|
25
|
-24
|
1295.00
|
|
2026-03-23
|
56
|
25
|
31
|
1120.00
|
|
2026-03-20
|
52
|
71
|
-19
|
1165.00
|
|
2026-03-19
|
60
|
12
|
48
|
1095.00
|
|
2026-03-18
|
32
|
16
|
16
|
1110.00
|
|
2026-03-16
|
15
|
27
|
-12
|
1065.00
|
|
2026-03-13
|
10
|
48
|
-38
|
969.00
|
|
2026-03-12
|
19
|
12
|
7
|
962.00
|
|
2026-03-11
|
12
|
44
|
-32
|
963.00
|
|
2026-03-10
|
50
|
22
|
28
|
892.00
|
|
2026-03-09
|
31
|
101
|
-70
|
811.00
|
|
2026-03-05
|
90
|
4
|
86
|
815.00
|
|
2026-03-04
|
13
|
16
|
-3
|
741.00
|
|
2026-03-03
|
23
|
51
|
-28
|
792.00
|
|
2026-02-26
|
19
|
13
|
6
|
806.00
|
|
2026-02-25
|
12
|
50
|
-38
|
793.00
|
|
2026-02-24
|
1
|
15
|
-14
|
754.00
|
|
2026-02-23
|
19
|
10
|
9
|
747.00
|
|
2026-02-05
|
8
|
2
|
6
|
770.00
|
|
2026-02-04
|
2
|
9
|
-7
|
786.00
|
|
2026-02-03
|
6
|
11
|
-5
|
800.00
|
|
2026-02-02
|
17
|
13
|
4
|
789.00
|
|
2026-01-28
|
58
|
35
|
23
|
850.00
|
|
2026-01-23
|
11
|
7
|
4
|
719.00
|
|
2026-01-22
|
20
|
39
|
-19
|
711.00
|
|
2026-01-21
|
39
|
32
|
7
|
709.00
|
|
2026-01-20
|
2
|
12
|
-10
|
705.00
|
|
2026-01-19
|
45
|
13
|
32
|
695.00
|
|
2026-01-16
|
14
|
34
|
-20
|
726.00
|
|
2026-01-15
|
32
|
10
|
22
|
765.00
|
|
2026-01-14
|
18
|
14
|
4
|
793.00
|
|
2026-01-13
|
67
|
93
|
-26
|
815.00
|
|
2026-01-12
|
41
|
67
|
-26
|
805.00
|
|
2026-01-07
|
3
|
20
|
-17
|
675.00
|
|
2026-01-05
|
32
|
24
|
8
|
718.00
|
|
2026-01-02
|
58
|
4
|
54
|
653.00
|
|
2025-12-31
|
16
|
2
|
14
|
631.00
|
|
2025-12-30
|
6
|
1
|
5
|
603.00
|
|
2025-12-29
|
15
|
1
|
14
|
607.00
|
|
2025-12-26
|
0
|
2
|
-2
|
599.00
|
|
2025-12-24
|
0
|
2
|
-2
|
605.00
|
|
2025-12-22
|
2
|
0
|
2
|
596.00
|
|
2025-12-19
|
0
|
1
|
-1
|
600.00
|
|
2025-12-18
|
0
|
1
|
-1
|
584.00
|
|
2025-12-17
|
4
|
6
|
-2
|
587.00
|
|
2025-12-16
|
6
|
8
|
-2
|
600.00
|
|
2025-12-15
|
9
|
3
|
6
|
622.00
|
|
2025-12-11
|
20
|
15
|
5
|
651.00
|
|
2025-12-10
|
19
|
15
|
4
|
623.00
|
|
2025-12-09
|
5
|
17
|
-12
|
615.00
|
|
2025-12-08
|
1
|
3
|
-2
|
583.00
|
|
2025-12-05
|
14
|
5
|
9
|
577.00
|
|
2025-12-04
|
2
|
28
|
-26
|
584.00
|
|
2025-12-03
|
11
|
2
|
9
|
562.00
|
|
2025-12-01
|
16
|
3
|
13
|
549.00
|
|
2025-11-27
|
0
|
1
|
-1
|
544.00
|
|
2025-11-26
|
11
|
1
|
10
|
540.00
|
|
2025-11-25
|
2
|
3
|
-1
|
544.00
|
|
2025-11-24
|
17
|
1
|
16
|
529.00
|
|
2025-11-21
|
1
|
3
|
-2
|
524.00
|
|
2025-11-20
|
3
|
2
|
1
|
549.00
|
|
2025-11-18
|
3
|
1
|
2
|
552.00
|
|
2025-11-17
|
2
|
5
|
-3
|
595.00
|
|
2025-11-14
|
1
|
6
|
-5
|
595.00
|
|
2025-11-13
|
8
|
3
|
5
|
603.00
|
|
2025-11-12
|
2
|
7
|
-5
|
607.00
|
|
2025-11-11
|
7
|
4
|
3
|
628.00
|
|
2025-11-10
|
1
|
7
|
-6
|
601.00
|
|
2025-11-07
|
62
|
6
|
56
|
625.00
|
|
2025-11-06
|
3
|
1
|
2
|
607.00
|
|
2025-11-05
|
5
|
2
|
3
|
611.00
|
|
2025-11-04
|
21
|
7
|
14
|
620.00
|
|
2025-10-31
|
16
|
5
|
11
|
633.00
|
|
2025-10-30
|
7
|
2
|
5
|
625.00
|
|
2025-10-29
|
177
|
11
|
166
|
645.00
|
|
2025-10-28
|
4
|
1
|
3
|
599.00
|
|
2025-10-27
|
3
|
5
|
-2
|
603.00
|
|
2025-10-23
|
55
|
2
|
53
|
597.00
|
|
2025-10-22
|
17
|
20
|
-3
|
611.00
|
|
2025-10-21
|
8
|
5
|
3
|
619.00
|
|
2025-10-17
|
1
|
30
|
-29
|
639.00
|
|
2025-10-15
|
15
|
17
|
-2
|
651.00
|
|
2025-10-14
|
16
|
7
|
9
|
652.00
|
|
2025-10-13
|
23
|
21
|
2
|
660.00
|
|
2025-10-09
|
5
|
1
|
4
|
687.00
|
|
2025-10-08
|
6
|
15
|
-9
|
682.00
|
|
2025-10-07
|
5
|
19
|
-14
|
698.00
|
|
2025-10-03
|
2
|
30
|
-28
|
696.00
|
|
2025-10-02
|
18
|
22
|
-4
|
708.00
|
|
2025-10-01
|
17
|
29
|
-12
|
695.00
|
|
2025-09-30
|
10
|
31
|
-21
|
702.00
|
|
2025-09-26
|
37
|
61
|
-24
|
708.00
|
|
2025-09-25
|
43
|
85
|
-42
|
765.00
|
|
2025-09-24
|
164
|
152
|
12
|
800.00
|
|
2025-09-23
|
81
|
9
|
72
|
812.00
|
|
2025-09-22
|
7
|
17
|
-10
|
739.00
|
|
2025-09-19
|
21
|
15
|
6
|
731.00
|
|
2025-09-18
|
57
|
46
|
11
|
743.00
|
|
2025-09-17
|
21
|
27
|
-6
|
730.00
|
|
2025-09-16
|
13
|
10
|
3
|
695.00
|
|
2025-09-15
|
13
|
8
|
5
|
690.00
|
|
2025-09-12
|
6
|
24
|
-18
|
715.00
|
|
2025-09-11
|
22
|
36
|
-14
|
749.00
|
|
2025-09-10
|
32
|
46
|
-14
|
750.00
|
|
2025-09-09
|
154
|
32
|
122
|
754.00
|
|
2025-09-08
|
20
|
3
|
17
|
717.00
|
|
2025-09-05
|
15
|
2
|
13
|
652.00
|
|
2025-09-04
|
6
|
1
|
5
|
635.00
|
|
2025-09-02
|
8
|
19
|
-11
|
666.00
|
|
2025-09-01
|
32
|
25
|
7
|
672.00
|
|
2025-08-28
|
0
|
4
|
-4
|
625.00
|
|
2025-08-26
|
10
|
7
|
3
|
632.00
|
|
2025-08-25
|
11
|
8
|
3
|
626.00
|
|
2025-08-22
|
2
|
4
|
-2
|
612.00
|
|
2025-08-21
|
19
|
16
|
3
|
627.00
|
|
2025-08-20
|
11
|
16
|
-5
|
620.00
|
|
2025-08-19
|
49
|
59
|
-10
|
646.00
|
|
2025-08-18
|
23
|
4
|
19
|
630.00
|
|
2025-08-15
|
5
|
8
|
-3
|
635.00
|
|
2025-08-14
|
7
|
5
|
2
|
656.00
|
|
2025-08-13
|
13
|
18
|
-5
|
659.00
|
|
2025-08-12
|
16
|
13
|
3
|
663.00
|
|
2025-08-11
|
11
|
7
|
4
|
662.00
|
|
2025-08-08
|
11
|
14
|
-3
|
676.00
|
|
2025-08-07
|
6
|
15
|
-9
|
676.00
|
|
2025-08-06
|
12
|
4
|
8
|
615.00
|
|
2025-08-04
|
7
|
11
|
-4
|
632.00
|
|
2025-08-01
|
14
|
5
|
9
|
645.00
|
|
2025-07-30
|
4
|
2
|
2
|
651.00
|
|
2025-07-29
|
5
|
8
|
-3
|
658.00
|
|
2025-07-28
|
7
|
2
|
5
|
682.00
|
|
2025-07-25
|
5
|
9
|
-4
|
684.00
|
|
2025-07-24
|
7
|
12
|
-5
|
695.00
|
|
2025-07-23
|
10
|
12
|
-2
|
670.00
|
|
2025-07-17
|
29
|
36
|
-7
|
715.00
|
|
2025-07-16
|
34
|
45
|
-11
|
710.00
|
|
2025-07-15
|
27
|
51
|
-24
|
705.00
|
|
2025-07-14
|
69
|
19
|
50
|
696.00
|
|
2025-07-11
|
13
|
49
|
-36
|
727.00
|
|
2025-07-10
|
72
|
87
|
-15
|
728.00
|
|
2025-07-09
|
95
|
74
|
21
|
754.00
|
|
2025-07-08
|
59
|
49
|
10
|
686.00
|
|
2025-07-07
|
64
|
35
|
29
|
691.00
|
|
2025-07-04
|
62
|
125
|
-63
|
675.00
|
|
2025-07-03
|
29
|
43
|
-14
|
632.00
|
|
2025-07-02
|
70
|
16
|
54
|
644.00
|
|
2025-07-01
|
19
|
23
|
-4
|
648.00
|
|
2025-06-30
|
52
|
27
|
25
|
658.00
|
|
2025-06-26
|
21
|
26
|
-5
|
682.00
|
|
2025-06-23
|
72
|
83
|
-11
|
678.00
|
|
2025-06-20
|
54
|
33
|
21
|
617.00
|
|
2025-06-17
|
16
|
29
|
-13
|
585.00
|
|
2025-06-16
|
52
|
79
|
-27
|
594.00
|
|
2025-06-13
|
83
|
38
|
45
|
540.00
|
|
2025-06-11
|
16
|
22
|
-6
|
498.00
|
|
2025-06-10
|
15
|
8
|
7
|
486.00
|
|
2025-06-09
|
7
|
3
|
4
|
442.00
|
|
2025-06-06
|
0
|
6
|
-6
|
440.00
|
|
2025-06-05
|
11
|
7
|
4
|
447.00
|
|
2025-06-03
|
3
|
8
|
-5
|
435.50
|
|
2025-06-02
|
13
|
6
|
7
|
430.00
|
|
2025-05-20
|
0
|
8
|
-8
|
391.00
|
|
2025-05-19
|
0
|
10
|
-10
|
398.00
|
|
2025-05-15
|
2
|
0
|
2
|
387.50
|
|
2025-05-14
|
11
|
1
|
10
|
392.00
|
|
2025-05-13
|
4
|
8
|
-4
|
386.00
|
|
2025-05-12
|
12
|
0
|
12
|
385.00
|
|
2025-04-18
|
3
|
2
|
1
|
354.00
|
|
2025-02-11
|
4
|
9
|
-5
|
484.00
|
|
2024-07-31
|
228
|
234
|
-6
|
831.00
|
|
2024-07-30
|
230
|
257
|
-27
|
874.00
|
|
2024-07-29
|
237
|
230
|
7
|
795.00
|
|
2024-07-26
|
304
|
313
|
-9
|
830.00
|
|
2024-07-22
|
274
|
255
|
19
|
719.00
|
|
2024-07-18
|
181
|
174
|
7
|
684.00
|
|
2024-07-15
|
45
|
71
|
-26
|
641.00
|
|
2024-07-12
|
130
|
143
|
-13
|
661.00
|
|
2024-07-11
|
150
|
110
|
40
|
646.00
|
|
2024-07-09
|
67
|
61
|
6
|
707.00
|
|
2024-07-04
|
61
|
97
|
-36
|
721.00
|
|
2024-06-17
|
68
|
50
|
18
|
524.00
|
|
2024-06-14
|
28
|
25
|
3
|
477.00
|
|
2024-06-13
|
9
|
18
|
-9
|
460.00
|
|
2024-06-12
|
23
|
16
|
7
|
480.50
|
|
2024-06-07
|
78
|
68
|
10
|
458.00
|
|
2024-06-05
|
28
|
11
|
17
|
417.50
|
|
2024-05-31
|
23
|
54
|
-31
|
410.50
|
|
2024-05-30
|
25
|
42
|
-17
|
421.00
|
|
2024-05-29
|
128
|
117
|
11
|
435.00
|
|
2024-05-28
|
31
|
9
|
22
|
420.00
|
|
2024-05-24
|
55
|
50
|
5
|
428.00
|
|
2024-05-23
|
59
|
25
|
34
|
419.50
|
|
2024-05-21
|
37
|
42
|
-5
|
|
|
2024-05-20
|
42
|
20
|
22
|
403.50
|
|
2024-05-17
|
16
|
20
|
-4
|
388.50
|
|
2024-05-16
|
38
|
28
|
10
|
384.00
|
|
2024-05-15
|
23
|
53
|
-30
|
369.00
|
|
2024-05-14
|
25
|
30
|
-5
|
370.50
|
|
2024-05-13
|
49
|
40
|
9
|
362.00
|
|
2024-05-10
|
26
|
40
|
-14
|
377.50
|
|
2024-05-08
|
52
|
61
|
-9
|
421.00
|
|
2024-05-07
|
28
|
16
|
12
|
414.00
|
|
2024-05-03
|
6
|
19
|
-13
|
389.00
|
|
2024-05-02
|
13
|
2
|
11
|
395.00
|
|
2024-04-29
|
68
|
50
|
18
|
413.00
|
|
2024-04-25
|
35
|
38
|
-3
|
383.50
|
|
2024-04-23
|
20
|
57
|
-37
|
366.00
|
|
2024-04-22
|
34
|
49
|
-15
|
378.50
|
|
2024-04-19
|
20
|
3
|
17
|
420.50
|
|
2024-04-18
|
5
|
15
|
-10
|
466.50
|
|
2024-04-17
|
26
|
6
|
20
|
478.00
|
|
2024-04-16
|
69
|
1
|
68
|
460.00
|
|
2024-04-15
|
27
|
2
|
25
|
479.00
|
|
2024-04-12
|
46
|
0
|
46
|
458.00
|
|
2024-02-20
|
0
|
6
|
-6
|
245.00
|
|
2024-01-18
|
2
|
0
|
2
|
148.00
|
|
2024-01-12
|
1
|
0
|
1
|
153.00
|
|
2024-01-11
|
6
|
0
|
6
|
157.00
|
| 合計 | 7785 | 7439 | 346 | |
