| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
33
|
-15
|
268.50
|
|
2026-06-04
|
31
|
23
|
8
|
276.00
|
|
2026-06-02
|
9
|
29
|
-20
|
269.50
|
|
2026-06-01
|
20
|
49
|
-29
|
278.50
|
|
2026-05-28
|
121
|
55
|
66
|
268.00
|
|
2026-05-26
|
23
|
14
|
9
|
267.00
|
|
2026-05-25
|
18
|
1
|
17
|
258.50
|
|
2026-05-18
|
1
|
4
|
-3
|
249.00
|
|
2026-05-13
|
4
|
9
|
-5
|
252.50
|
|
2026-05-12
|
0
|
21
|
-21
|
252.00
|
|
2026-05-11
|
2
|
27
|
-25
|
262.50
|
|
2026-05-08
|
13
|
22
|
-9
|
261.50
|
|
2026-05-07
|
3
|
28
|
-25
|
268.00
|
|
2026-05-06
|
6
|
14
|
-8
|
268.50
|
|
2026-05-04
|
0
|
24
|
-24
|
266.50
|
|
2026-04-30
|
9
|
35
|
-26
|
266.00
|
|
2026-04-29
|
0
|
24
|
-24
|
261.50
|
|
2026-04-28
|
8
|
26
|
-18
|
265.00
|
|
2026-04-27
|
3
|
68
|
-65
|
263.50
|
|
2026-04-24
|
15
|
30
|
-15
|
267.00
|
|
2026-04-23
|
81
|
47
|
34
|
270.50
|
|
2026-04-22
|
9
|
72
|
-63
|
285.00
|
|
2026-04-21
|
100
|
54
|
46
|
288.50
|
|
2026-04-20
|
186
|
115
|
71
|
294.00
|
|
2026-04-17
|
90
|
47
|
43
|
288.50
|
|
2026-04-16
|
79
|
65
|
14
|
282.50
|
|
2026-04-15
|
57
|
11
|
46
|
276.00
|
|
2026-04-14
|
28
|
0
|
28
|
259.50
|
|
2026-04-13
|
6
|
18
|
-12
|
257.50
|
|
2026-04-10
|
22
|
6
|
16
|
257.00
|
|
2026-04-09
|
25
|
0
|
25
|
249.00
|
|
2026-04-07
|
1
|
3
|
-2
|
236.50
|
|
2026-04-02
|
2
|
21
|
-19
|
236.00
|
|
2026-04-01
|
10
|
16
|
-6
|
239.50
|
|
2026-03-31
|
7
|
22
|
-15
|
234.00
|
|
2026-03-30
|
2
|
14
|
-12
|
240.50
|
|
2026-03-27
|
26
|
38
|
-12
|
246.00
|
|
2026-03-26
|
5
|
24
|
-19
|
247.00
|
|
2026-03-25
|
22
|
2
|
20
|
253.50
|
|
2026-03-24
|
7
|
16
|
-9
|
245.50
|
|
2026-03-23
|
16
|
19
|
-3
|
246.50
|
|
2026-03-19
|
4
|
13
|
-9
|
251.50
|
|
2026-03-17
|
1
|
5
|
-4
|
255.50
|
|
2026-03-16
|
4
|
9
|
-5
|
247.00
|
|
2026-03-13
|
5
|
8
|
-3
|
246.50
|
|
2026-03-12
|
4
|
13
|
-9
|
249.00
|
|
2026-03-11
|
3
|
18
|
-15
|
251.50
|
|
2026-03-10
|
17
|
32
|
-15
|
250.50
|
|
2026-03-09
|
14
|
25
|
-11
|
251.50
|
|
2026-03-06
|
12
|
7
|
5
|
266.00
|
|
2026-03-05
|
40
|
3
|
37
|
268.00
|
|
2026-03-04
|
48
|
81
|
-33
|
252.00
|
|
2026-03-03
|
36
|
10
|
26
|
265.50
|
|
2026-03-02
|
33
|
60
|
-27
|
269.00
|
|
2026-02-26
|
154
|
16
|
138
|
270.00
|
|
2026-02-24
|
16
|
26
|
-10
|
251.50
|
|
2026-02-23
|
42
|
4
|
38
|
246.50
|
|
2026-02-11
|
7
|
3
|
4
|
235.00
|
|
2026-02-09
|
3
|
6
|
-3
|
239.00
|
|
2026-02-06
|
9
|
19
|
-10
|
241.50
|
|
2026-02-05
|
5
|
12
|
-7
|
241.00
|
|
2026-02-04
|
6
|
3
|
3
|
244.00
|
|
2026-02-03
|
20
|
18
|
2
|
241.00
|
|
2026-02-02
|
11
|
2
|
9
|
239.50
|
|
2026-01-30
|
0
|
17
|
-17
|
243.00
|
|
2026-01-29
|
11
|
27
|
-16
|
251.00
|
|
2026-01-28
|
1
|
19
|
-18
|
253.00
|
|
2026-01-27
|
5
|
18
|
-13
|
253.50
|
|
2026-01-26
|
0
|
16
|
-16
|
255.50
|
|
2026-01-23
|
2
|
7
|
-5
|
259.00
|
|
2026-01-22
|
2
|
11
|
-9
|
262.50
|
|
2026-01-21
|
5
|
21
|
-16
|
259.00
|
|
2026-01-20
|
9
|
14
|
-5
|
267.50
|
|
2026-01-19
|
8
|
44
|
-36
|
263.00
|
|
2026-01-16
|
80
|
283
|
-203
|
269.00
|
|
2026-01-15
|
81
|
16
|
65
|
274.50
|
|
2026-01-14
|
28
|
18
|
10
|
270.00
|
|
2026-01-13
|
78
|
122
|
-44
|
266.50
|
|
2026-01-12
|
6
|
64
|
-58
|
267.00
|
|
2026-01-09
|
15
|
28
|
-13
|
258.50
|
|
2026-01-08
|
45
|
28
|
17
|
258.00
|
|
2026-01-07
|
6
|
28
|
-22
|
262.50
|
|
2026-01-05
|
17
|
92
|
-75
|
265.00
|
|
2026-01-02
|
59
|
42
|
17
|
268.50
|
|
2025-12-31
|
26
|
32
|
-6
|
267.00
|
|
2025-12-30
|
11
|
37
|
-26
|
267.00
|
|
2025-12-29
|
1
|
22
|
-21
|
264.00
|
|
2025-12-26
|
1
|
12
|
-11
|
264.00
|
|
2025-12-23
|
11
|
3
|
8
|
269.00
|
|
2025-12-22
|
18
|
8
|
10
|
272.50
|
|
2025-12-19
|
30
|
0
|
30
|
275.50
|
|
2025-12-18
|
30
|
10
|
20
|
272.00
|
|
2025-12-17
|
8
|
33
|
-25
|
276.00
|
|
2025-12-16
|
91
|
36
|
55
|
276.00
|
|
2025-12-15
|
57
|
19
|
38
|
278.00
|
|
2025-12-12
|
155
|
17
|
138
|
272.50
|
|
2025-12-11
|
59
|
16
|
43
|
266.50
|
|
2025-12-10
|
82
|
5
|
77
|
264.50
|
|
2025-12-08
|
22
|
7
|
15
|
257.50
|
|
2025-12-05
|
13
|
7
|
6
|
252.00
|
|
2025-12-04
|
17
|
6
|
11
|
249.00
|
|
2025-12-03
|
19
|
14
|
5
|
251.50
|
|
2025-12-02
|
31
|
5
|
26
|
248.00
|
|
2025-12-01
|
1
|
4
|
-3
|
242.00
|
|
2025-11-28
|
5
|
16
|
-11
|
246.00
|
|
2025-11-27
|
7
|
2
|
5
|
237.50
|
|
2025-11-26
|
26
|
18
|
8
|
235.00
|
|
2025-11-25
|
11
|
5
|
6
|
230.00
|
|
2025-11-24
|
10
|
9
|
1
|
226.50
|
|
2025-11-20
|
13
|
6
|
7
|
233.00
|
|
2025-11-18
|
24
|
34
|
-10
|
230.50
|
|
2025-11-17
|
40
|
23
|
17
|
229.50
|
|
2025-11-11
|
12
|
77
|
-65
|
249.00
|
|
2025-11-07
|
13
|
52
|
-39
|
260.00
|
|
2025-11-06
|
29
|
7
|
22
|
259.00
|
|
2025-11-05
|
27
|
38
|
-11
|
257.50
|
|
2025-11-04
|
11
|
52
|
-41
|
257.50
|
|
2025-11-03
|
13
|
25
|
-12
|
265.00
|
|
2025-10-31
|
23
|
7
|
16
|
258.50
|
|
2025-10-30
|
15
|
5
|
10
|
253.00
|
|
2025-10-29
|
9
|
3
|
6
|
256.50
|
|
2025-10-28
|
15
|
36
|
-21
|
252.50
|
|
2025-10-23
|
14
|
28
|
-14
|
255.00
|
|
2025-10-22
|
6
|
18
|
-12
|
257.00
|
|
2025-10-21
|
10
|
18
|
-8
|
260.50
|
|
2025-10-17
|
18
|
53
|
-35
|
262.50
|
|
2025-10-16
|
14
|
47
|
-33
|
267.00
|
|
2025-10-15
|
52
|
16
|
36
|
269.00
|
|
2025-10-14
|
101
|
29
|
72
|
257.00
|
|
2025-10-13
|
118
|
90
|
28
|
258.00
|
|
2025-10-09
|
28
|
67
|
-39
|
256.00
|
|
2025-10-08
|
41
|
62
|
-21
|
263.50
|
|
2025-10-07
|
51
|
39
|
12
|
269.50
|
|
2025-10-02
|
33
|
40
|
-7
|
264.00
|
|
2025-10-01
|
8
|
18
|
-10
|
269.50
|
|
2025-09-30
|
16
|
20
|
-4
|
273.00
|
|
2025-09-26
|
78
|
39
|
39
|
272.50
|
|
2025-09-25
|
7
|
30
|
-23
|
279.00
|
|
2025-09-24
|
81
|
44
|
37
|
278.00
|
|
2025-09-23
|
16
|
25
|
-9
|
275.50
|
|
2025-09-22
|
54
|
1
|
53
|
279.50
|
|
2025-09-19
|
4
|
49
|
-45
|
269.50
|
|
2025-09-17
|
5
|
50
|
-45
|
259.50
|
|
2025-09-16
|
21
|
28
|
-7
|
262.50
|
|
2025-09-11
|
47
|
178
|
-131
|
268.00
|
|
2025-09-10
|
12
|
39
|
-27
|
288.00
|
|
2025-09-09
|
42
|
115
|
-73
|
288.50
|
|
2025-09-08
|
65
|
50
|
15
|
288.00
|
|
2025-09-05
|
76
|
33
|
43
|
286.00
|
|
2025-09-04
|
9
|
97
|
-88
|
280.00
|
|
2025-09-03
|
91
|
70
|
21
|
284.00
|
|
2025-09-02
|
183
|
254
|
-71
|
276.50
|
|
2025-09-01
|
241
|
435
|
-194
|
290.00
|
|
2025-08-29
|
227
|
167
|
60
|
301.00
|
|
2025-08-28
|
61
|
141
|
-80
|
274.00
|
|
2025-08-27
|
121
|
103
|
18
|
277.50
|
|
2025-08-26
|
72
|
130
|
-58
|
273.50
|
|
2025-08-25
|
95
|
62
|
33
|
268.50
|
|
2025-08-22
|
30
|
134
|
-104
|
259.50
|
|
2025-08-21
|
147
|
50
|
97
|
263.50
|
|
2025-08-20
|
78
|
131
|
-53
|
259.50
|
|
2025-08-19
|
138
|
91
|
47
|
265.50
|
|
2025-08-18
|
19
|
57
|
-38
|
264.50
|
|
2025-08-15
|
15
|
27
|
-12
|
270.00
|
|
2025-08-14
|
71
|
142
|
-71
|
268.00
|
|
2025-08-13
|
109
|
141
|
-32
|
264.00
|
|
2025-08-12
|
24
|
110
|
-86
|
270.00
|
|
2025-08-11
|
106
|
136
|
-30
|
271.00
|
|
2025-08-08
|
440
|
130
|
310
|
275.50
|
|
2025-08-07
|
218
|
32
|
186
|
275.00
|
|
2025-08-06
|
32
|
63
|
-31
|
250.00
|
|
2025-08-05
|
81
|
27
|
54
|
254.00
|
|
2025-08-04
|
15
|
105
|
-90
|
246.00
|
|
2025-08-01
|
120
|
16
|
104
|
249.00
|
|
2025-07-31
|
3
|
43
|
-40
|
238.00
|
|
2025-07-30
|
23
|
37
|
-14
|
239.00
|
|
2025-07-29
|
31
|
60
|
-29
|
237.00
|
|
2025-07-28
|
30
|
18
|
12
|
244.50
|
|
2025-07-25
|
8
|
119
|
-111
|
243.00
|
|
2025-07-24
|
12
|
52
|
-40
|
246.50
|
|
2025-07-23
|
39
|
54
|
-15
|
240.50
|
|
2025-07-22
|
70
|
92
|
-22
|
241.50
|
|
2025-07-21
|
103
|
30
|
73
|
247.50
|
|
2025-07-18
|
35
|
203
|
-168
|
252.00
|
|
2025-07-17
|
75
|
100
|
-25
|
254.00
|
|
2025-07-16
|
58
|
152
|
-94
|
253.50
|
|
2025-07-15
|
118
|
59
|
59
|
256.00
|
|
2025-07-14
|
377
|
141
|
236
|
245.50
|
|
2025-07-10
|
43
|
69
|
-26
|
221.00
|
|
2025-07-08
|
28
|
65
|
-37
|
220.00
|
|
2025-07-07
|
15
|
86
|
-71
|
219.00
|
|
2025-07-03
|
158
|
82
|
76
|
230.00
|
|
2025-07-02
|
552
|
65
|
487
|
244.50
|
|
2025-06-30
|
162
|
1
|
161
|
225.00
|
|
2025-06-27
|
16
|
44
|
-28
|
215.00
|
|
2025-06-26
|
18
|
8
|
10
|
221.50
|
|
2025-06-25
|
25
|
150
|
-125
|
218.50
|
|
2025-06-23
|
99
|
47
|
52
|
219.50
|
|
2025-06-20
|
36
|
76
|
-40
|
213.00
|
|
2025-06-19
|
47
|
33
|
14
|
212.00
|
|
2025-06-18
|
13
|
89
|
-76
|
216.00
|
|
2025-06-17
|
95
|
37
|
58
|
218.50
|
|
2025-06-16
|
63
|
26
|
37
|
212.50
|
|
2025-06-13
|
14
|
134
|
-120
|
209.50
|
|
2025-06-12
|
81
|
16
|
65
|
215.00
|
|
2025-06-10
|
27
|
80
|
-53
|
209.00
|
|
2025-06-09
|
139
|
52
|
87
|
209.00
|
|
2025-06-06
|
4
|
37
|
-33
|
199.00
|
|
2025-06-05
|
18
|
30
|
-12
|
197.00
|
|
2025-06-03
|
11
|
23
|
-12
|
195.50
|
|
2025-06-02
|
52
|
9
|
43
|
200.00
|
|
2025-05-20
|
18
|
118
|
-100
|
204.00
|
|
2025-05-19
|
14
|
21
|
-7
|
201.00
|
|
2025-05-16
|
97
|
85
|
12
|
203.00
|
|
2025-05-15
|
69
|
43
|
26
|
200.50
|
|
2025-05-14
|
73
|
19
|
54
|
202.00
|
|
2025-05-13
|
50
|
34
|
16
|
190.50
|
|
2025-05-12
|
11
|
31
|
-20
|
190.00
|
|
2025-04-18
|
16
|
33
|
-17
|
178.00
|
|
2025-02-11
|
14
|
25
|
-11
|
174.50
|
|
2024-07-31
|
76
|
81
|
-5
|
183.50
|
|
2024-07-30
|
93
|
68
|
25
|
186.00
|
|
2024-07-29
|
59
|
97
|
-38
|
181.50
|
|
2024-07-26
|
78
|
69
|
9
|
186.50
|
|
2024-07-23
|
61
|
50
|
11
|
197.00
|
|
2024-07-22
|
106
|
93
|
13
|
192.00
|
|
2024-07-19
|
60
|
124
|
-64
|
195.00
|
|
2024-07-18
|
70
|
123
|
-53
|
200.00
|
|
2024-07-17
|
91
|
195
|
-104
|
204.00
|
|
2024-07-16
|
23
|
82
|
-59
|
200.50
|
|
2024-07-15
|
95
|
48
|
47
|
201.00
|
|
2024-07-12
|
63
|
71
|
-8
|
200.00
|
|
2024-07-11
|
54
|
112
|
-58
|
209.50
|
|
2024-07-10
|
57
|
114
|
-57
|
209.50
|
|
2024-07-09
|
187
|
150
|
37
|
206.50
|
|
2024-07-08
|
259
|
291
|
-32
|
211.50
|
|
2024-07-05
|
486
|
319
|
167
|
228.00
|
|
2024-07-04
|
160
|
82
|
78
|
218.00
|
|
2024-07-03
|
123
|
85
|
38
|
|
|
2024-07-01
|
207
|
66
|
141
|
191.00
|
|
2024-06-28
|
14
|
17
|
-3
|
180.50
|
|
2024-06-27
|
14
|
74
|
-60
|
180.50
|
|
2024-06-26
|
86
|
76
|
10
|
188.50
|
|
2024-06-25
|
159
|
94
|
65
|
183.00
|
|
2024-06-24
|
6
|
14
|
-8
|
178.00
|
|
2024-06-21
|
10
|
27
|
-17
|
181.50
|
|
2024-06-20
|
20
|
14
|
6
|
179.50
|
|
2024-06-19
|
8
|
18
|
-10
|
176.50
|
|
2024-06-18
|
43
|
30
|
13
|
177.00
|
|
2024-06-17
|
63
|
68
|
-5
|
178.50
|
|
2024-06-14
|
48
|
23
|
25
|
183.00
|
|
2024-06-13
|
128
|
160
|
-32
|
182.50
|
|
2024-06-12
|
71
|
58
|
13
|
180.00
|
|
2024-06-11
|
30
|
20
|
10
|
178.50
|
|
2024-06-06
|
124
|
97
|
27
|
179.00
|
|
2024-06-05
|
16
|
27
|
-11
|
177.50
|
|
2024-06-04
|
56
|
86
|
-30
|
180.50
|
|
2024-06-03
|
75
|
84
|
-9
|
185.50
|
|
2024-05-31
|
40
|
52
|
-12
|
185.50
|
|
2024-05-29
|
46
|
211
|
-165
|
190.00
|
|
2024-05-27
|
133
|
186
|
-53
|
190.50
|
|
2024-05-24
|
349
|
146
|
203
|
193.00
|
|
2024-05-23
|
91
|
70
|
21
|
178.00
|
|
2024-05-22
|
24
|
124
|
-100
|
183.50
|
|
2024-05-20
|
112
|
122
|
-10
|
184.00
|
|
2024-05-17
|
84
|
123
|
-39
|
186.00
|
|
2024-05-16
|
223
|
270
|
-47
|
179.50
|
|
2024-05-15
|
494
|
297
|
197
|
188.50
|
|
2024-05-14
|
152
|
61
|
91
|
183.00
|
|
2024-05-13
|
33
|
48
|
-15
|
166.50
|
|
2024-05-09
|
120
|
137
|
-17
|
175.50
|
|
2024-05-08
|
156
|
133
|
23
|
174.50
|
|
2024-05-07
|
85
|
91
|
-6
|
165.00
|
|
2024-05-06
|
11
|
15
|
-4
|
159.00
|
|
2024-05-03
|
13
|
7
|
6
|
156.50
|
|
2024-04-30
|
9
|
45
|
-36
|
162.00
|
|
2024-04-29
|
52
|
46
|
6
|
164.50
|
|
2024-04-26
|
12
|
24
|
-12
|
165.50
|
|
2024-04-24
|
41
|
51
|
-10
|
169.50
|
|
2024-04-23
|
44
|
34
|
10
|
164.50
|
|
2024-04-22
|
60
|
93
|
-33
|
161.00
|
|
2024-04-19
|
127
|
60
|
67
|
165.00
|
|
2024-04-18
|
39
|
90
|
-51
|
175.50
|
|
2024-04-17
|
125
|
79
|
46
|
184.00
|
|
2024-04-16
|
85
|
112
|
-27
|
175.00
|
|
2024-04-15
|
78
|
119
|
-41
|
185.00
|
|
2024-04-12
|
114
|
65
|
49
|
193.00
|
|
2024-04-08
|
175
|
203
|
-28
|
183.00
|
|
2024-04-02
|
391
|
422
|
-31
|
182.50
|
|
2024-04-01
|
130
|
69
|
61
|
173.50
|
|
2024-03-29
|
266
|
248
|
18
|
158.00
|
|
2024-03-26
|
18
|
107
|
-89
|
147.00
|
|
2024-03-25
|
29
|
23
|
6
|
|
|
2024-03-22
|
71
|
51
|
20
|
|
|
2024-03-21
|
107
|
44
|
63
|
153.50
|
|
2024-03-20
|
24
|
39
|
-15
|
153.50
|
|
2024-03-18
|
64
|
28
|
36
|
152.50
|
|
2024-03-15
|
33
|
62
|
-29
|
148.50
|
|
2024-03-14
|
73
|
53
|
20
|
148.50
|
|
2024-03-13
|
40
|
235
|
-195
|
156.50
|
|
2024-03-11
|
241
|
214
|
27
|
153.00
|
|
2024-03-08
|
268
|
184
|
84
|
147.50
|
|
2024-03-07
|
68
|
98
|
-30
|
157.50
|
|
2024-03-05
|
51
|
33
|
18
|
145.50
|
|
2024-03-04
|
41
|
55
|
-14
|
144.50
|
|
2024-02-29
|
20
|
48
|
-28
|
146.00
|
|
2024-02-23
|
139
|
42
|
97
|
149.50
|
|
2024-02-22
|
25
|
95
|
-70
|
147.00
|
|
2024-02-21
|
47
|
19
|
28
|
146.00
|
|
2024-02-20
|
197
|
123
|
74
|
144.50
|
|
2024-02-19
|
2
|
113
|
-111
|
137.50
|
|
2024-02-16
|
105
|
134
|
-29
|
143.00
|
|
2024-02-15
|
143
|
42
|
101
|
133.00
|
|
2024-02-05
|
53
|
97
|
-44
|
126.50
|
|
2024-02-01
|
112
|
19
|
93
|
128.50
|
|
2024-01-29
|
17
|
7
|
10
|
115.00
|
|
2024-01-25
|
24
|
82
|
-58
|
113.00
|
|
2024-01-23
|
14
|
35
|
-21
|
114.50
|
|
2024-01-22
|
86
|
2
|
84
|
113.00
|
|
2024-01-19
|
11
|
80
|
-69
|
108.50
|
|
2024-01-18
|
193
|
175
|
18
|
110.00
|
|
2024-01-17
|
122
|
178
|
-56
|
111.00
|
|
2024-01-16
|
65
|
17
|
48
|
104.00
|
|
2024-01-15
|
34
|
93
|
-59
|
106.50
|
|
2024-01-12
|
37
|
62
|
-25
|
102.00
|
|
2024-01-11
|
54
|
224
|
-170
|
103.50
|
|
2024-01-10
|
43
|
86
|
-43
|
102.00
|
|
2024-01-09
|
95
|
50
|
45
|
103.50
|
|
2024-01-08
|
41
|
86
|
-45
|
107.50
|
|
2024-01-05
|
93
|
134
|
-41
|
108.50
|
|
2024-01-04
|
256
|
35
|
221
|
110.00
|
|
2024-01-03
|
44
|
116
|
-72
|
113.00
|
|
2024-01-02
|
123
|
166
|
-43
|
113.50
|
|
2023-06-01
|
9
|
0
|
9
|
80.80
|
| 合計 | 20469 | 20813 | -344 | |
