| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
36
|
35
|
1610.00
|
|
2026-06-04
|
21
|
38
|
-17
|
1680.00
|
|
2026-06-03
|
9
|
78
|
-69
|
1715.00
|
|
2026-06-02
|
25
|
57
|
-32
|
1745.00
|
|
2026-06-01
|
51
|
23
|
28
|
1715.00
|
|
2026-05-29
|
54
|
64
|
-10
|
1665.00
|
|
2026-05-28
|
36
|
53
|
-17
|
1700.00
|
|
2026-05-27
|
90
|
65
|
25
|
1780.00
|
|
2026-05-25
|
27
|
2
|
25
|
1815.00
|
|
2026-05-22
|
157
|
86
|
71
|
1650.00
|
|
2026-05-21
|
37
|
77
|
-40
|
1685.00
|
|
2026-05-20
|
0
|
7
|
-7
|
1780.00
|
|
2026-05-19
|
0
|
7
|
-7
|
1620.00
|
|
2026-05-12
|
12
|
0
|
12
|
2370.00
|
|
2026-05-08
|
6
|
3
|
3
|
2210.00
|
|
2026-05-07
|
9
|
0
|
9
|
2385.00
|
|
2026-05-06
|
81
|
119
|
-38
|
2395.00
|
|
2026-05-05
|
20
|
7
|
13
|
2565.00
|
|
2026-04-28
|
58
|
140
|
-82
|
1845.00
|
|
2026-04-27
|
71
|
9
|
62
|
1710.00
|
|
2026-04-24
|
0
|
21
|
-21
|
1825.00
|
|
2026-04-17
|
0
|
26
|
-26
|
1870.00
|
|
2026-04-16
|
0
|
27
|
-27
|
1890.00
|
|
2026-04-14
|
0
|
8
|
-8
|
1795.00
|
|
2026-04-10
|
147
|
57
|
90
|
1700.00
|
|
2026-04-09
|
47
|
16
|
31
|
1595.00
|
|
2026-04-08
|
43
|
76
|
-33
|
1450.00
|
|
2026-04-02
|
72
|
64
|
8
|
1450.00
|
|
2026-04-01
|
34
|
78
|
-44
|
1505.00
|
|
2026-03-31
|
95
|
58
|
37
|
1370.00
|
|
2026-03-30
|
60
|
45
|
15
|
1520.00
|
|
2026-03-27
|
21
|
0
|
21
|
1385.00
|
|
2026-03-09
|
107
|
28
|
79
|
897.00
|
|
2026-03-02
|
0
|
17
|
-17
|
871.00
|
|
2026-02-04
|
57
|
4
|
53
|
754.00
|
|
2026-01-30
|
39
|
95
|
-56
|
576.00
|
|
2026-01-29
|
87
|
33
|
54
|
524.00
|
|
2026-01-28
|
110
|
48
|
62
|
532.00
|
|
2026-01-27
|
64
|
29
|
35
|
484.00
|
|
2026-01-22
|
5
|
21
|
-16
|
418.50
|
|
2026-01-21
|
56
|
29
|
27
|
435.00
|
|
2026-01-20
|
74
|
87
|
-13
|
447.00
|
|
2026-01-15
|
3
|
27
|
-24
|
402.00
|
|
2026-01-14
|
28
|
81
|
-53
|
405.00
|
|
2026-01-12
|
4
|
35
|
-31
|
391.50
|
|
2026-01-09
|
18
|
27
|
-9
|
396.00
|
|
2026-01-08
|
94
|
15
|
79
|
388.00
|
|
2026-01-07
|
52
|
46
|
6
|
399.50
|
|
2026-01-05
|
8
|
26
|
-18
|
414.00
|
|
2026-01-02
|
15
|
18
|
-3
|
419.50
|
|
2025-12-31
|
4
|
8
|
-4
|
415.50
|
|
2025-12-30
|
6
|
15
|
-9
|
419.50
|
|
2025-12-29
|
10
|
25
|
-15
|
418.00
|
|
2025-12-26
|
7
|
36
|
-29
|
421.00
|
|
2025-12-24
|
4
|
6
|
-2
|
415.50
|
|
2025-12-23
|
6
|
22
|
-16
|
413.00
|
|
2025-12-22
|
15
|
43
|
-28
|
421.00
|
|
2025-12-18
|
74
|
55
|
19
|
406.50
|
|
2025-12-17
|
81
|
12
|
69
|
436.00
|
|
2025-12-15
|
27
|
14
|
13
|
437.00
|
|
2025-12-12
|
28
|
33
|
-5
|
434.00
|
|
2025-12-11
|
26
|
23
|
3
|
434.00
|
|
2025-12-10
|
32
|
13
|
19
|
435.50
|
|
2025-12-09
|
48
|
40
|
8
|
449.00
|
|
2025-12-05
|
18
|
28
|
-10
|
463.50
|
|
2025-12-03
|
33
|
45
|
-12
|
454.50
|
|
2025-12-02
|
93
|
62
|
31
|
472.00
|
|
2025-12-01
|
159
|
25
|
134
|
457.00
|
|
2025-11-27
|
13
|
4
|
9
|
389.00
|
|
2025-11-26
|
24
|
13
|
11
|
391.00
|
|
2025-11-25
|
24
|
18
|
6
|
388.50
|
|
2025-11-21
|
12
|
14
|
-2
|
358.00
|
|
2025-11-20
|
24
|
9
|
15
|
374.00
|
|
2025-11-19
|
18
|
16
|
2
|
359.00
|
|
2025-11-18
|
12
|
19
|
-7
|
360.00
|
|
2025-11-17
|
5
|
9
|
-4
|
378.00
|
|
2025-11-13
|
8
|
12
|
-4
|
389.50
|
|
2025-11-12
|
5
|
7
|
-2
|
393.00
|
|
2025-11-11
|
6
|
28
|
-22
|
390.50
|
|
2025-11-07
|
11
|
60
|
-49
|
399.50
|
|
2025-11-06
|
129
|
44
|
85
|
419.50
|
|
2025-11-05
|
40
|
35
|
5
|
402.00
|
|
2025-11-04
|
25
|
11
|
14
|
405.00
|
|
2025-11-03
|
23
|
48
|
-25
|
425.00
|
|
2025-10-31
|
100
|
68
|
32
|
425.00
|
|
2025-10-29
|
99
|
64
|
35
|
406.50
|
|
2025-10-28
|
15
|
27
|
-12
|
386.00
|
|
2025-10-23
|
0
|
32
|
-32
|
392.00
|
|
2025-10-22
|
7
|
25
|
-18
|
396.00
|
|
2025-10-21
|
39
|
20
|
19
|
396.50
|
|
2025-10-20
|
17
|
8
|
9
|
385.00
|
|
2025-10-17
|
16
|
54
|
-38
|
383.00
|
|
2025-10-16
|
37
|
13
|
24
|
393.50
|
|
2025-10-15
|
31
|
27
|
4
|
382.50
|
|
2025-10-14
|
24
|
32
|
-8
|
362.50
|
|
2025-10-13
|
29
|
19
|
10
|
369.00
|
|
2025-10-09
|
2
|
4
|
-2
|
380.00
|
|
2025-10-08
|
22
|
40
|
-18
|
382.00
|
|
2025-10-07
|
6
|
22
|
-16
|
388.50
|
|
2025-10-03
|
17
|
11
|
6
|
381.00
|
|
2025-10-02
|
14
|
27
|
-13
|
380.00
|
|
2025-09-26
|
42
|
34
|
8
|
378.00
|
|
2025-09-25
|
32
|
40
|
-8
|
392.00
|
|
2025-09-23
|
9
|
33
|
-24
|
398.00
|
|
2025-09-19
|
8
|
24
|
-16
|
401.00
|
|
2025-09-18
|
14
|
49
|
-35
|
400.00
|
|
2025-09-16
|
10
|
18
|
-8
|
395.00
|
|
2025-09-15
|
9
|
7
|
2
|
396.00
|
|
2025-09-12
|
24
|
57
|
-33
|
395.50
|
|
2025-09-11
|
55
|
13
|
42
|
404.00
|
|
2025-09-10
|
32
|
5
|
27
|
415.50
|
|
2025-09-09
|
51
|
15
|
36
|
414.00
|
|
2025-09-05
|
33
|
45
|
-12
|
446.50
|
|
2025-09-03
|
37
|
17
|
20
|
430.50
|
|
2025-09-02
|
36
|
23
|
13
|
442.50
|
|
2025-09-01
|
85
|
53
|
32
|
443.00
|
|
2025-08-29
|
120
|
140
|
-20
|
452.50
|
|
2025-08-28
|
82
|
75
|
7
|
442.00
|
|
2025-08-27
|
158
|
196
|
-38
|
447.50
|
|
2025-08-26
|
152
|
63
|
89
|
430.50
|
|
2025-08-25
|
52
|
58
|
-6
|
391.50
|
|
2025-08-22
|
14
|
28
|
-14
|
380.50
|
|
2025-08-21
|
34
|
15
|
19
|
384.50
|
|
2025-08-20
|
22
|
88
|
-66
|
372.00
|
|
2025-08-19
|
150
|
125
|
25
|
389.00
|
|
2025-08-18
|
90
|
25
|
65
|
381.00
|
|
2025-08-15
|
6
|
31
|
-25
|
357.50
|
|
2025-08-14
|
19
|
6
|
13
|
362.00
|
|
2025-08-12
|
8
|
16
|
-8
|
340.00
|
|
2025-08-11
|
23
|
7
|
16
|
346.00
|
|
2025-08-07
|
6
|
12
|
-6
|
358.50
|
|
2025-08-04
|
1
|
7
|
-6
|
364.00
|
|
2025-08-01
|
27
|
10
|
17
|
367.50
|
|
2025-07-30
|
1
|
7
|
-6
|
363.00
|
|
2025-07-23
|
11
|
25
|
-14
|
381.00
|
|
2025-07-22
|
82
|
73
|
9
|
380.50
|
|
2025-07-21
|
17
|
49
|
-32
|
376.00
|
|
2025-07-18
|
42
|
70
|
-28
|
380.50
|
|
2025-07-17
|
120
|
63
|
57
|
372.00
|
|
2025-07-16
|
4
|
15
|
-11
|
350.00
|
|
2025-07-15
|
30
|
60
|
-30
|
353.50
|
|
2025-07-14
|
18
|
29
|
-11
|
352.50
|
|
2025-07-11
|
10
|
13
|
-3
|
349.50
|
|
2025-07-10
|
19
|
40
|
-21
|
357.00
|
|
2025-07-09
|
76
|
13
|
63
|
354.00
|
|
2025-07-08
|
18
|
10
|
8
|
325.00
|
|
2025-07-07
|
16
|
72
|
-56
|
331.00
|
|
2025-07-04
|
44
|
99
|
-55
|
338.50
|
|
2025-07-03
|
112
|
17
|
95
|
357.00
|
|
2025-07-02
|
4
|
10
|
-6
|
343.00
|
|
2025-07-01
|
4
|
42
|
-38
|
345.50
|
|
2025-06-30
|
22
|
9
|
13
|
350.00
|
|
2025-06-27
|
19
|
4
|
15
|
346.50
|
|
2025-06-26
|
19
|
13
|
6
|
341.50
|
|
2025-06-25
|
9
|
5
|
4
|
347.00
|
|
2025-06-24
|
26
|
45
|
-19
|
350.50
|
|
2025-06-23
|
23
|
13
|
10
|
339.00
|
|
2025-06-20
|
3
|
6
|
-3
|
340.00
|
|
2025-06-19
|
4
|
14
|
-10
|
347.00
|
|
2025-06-18
|
5
|
27
|
-22
|
355.00
|
|
2025-06-17
|
67
|
22
|
45
|
351.00
|
|
2025-06-16
|
7
|
1
|
6
|
332.00
|
|
2025-06-13
|
10
|
18
|
-8
|
334.50
|
|
2025-06-10
|
7
|
51
|
-44
|
344.00
|
|
2025-06-09
|
17
|
31
|
-14
|
343.50
|
|
2025-06-06
|
3
|
24
|
-21
|
327.50
|
|
2025-06-05
|
21
|
8
|
13
|
327.00
|
|
2025-06-04
|
14
|
1
|
13
|
320.00
|
|
2025-06-03
|
3
|
6
|
-3
|
312.00
|
|
2025-06-02
|
8
|
31
|
-23
|
312.00
|
|
2025-05-19
|
6
|
13
|
-7
|
310.50
|
|
2025-05-16
|
8
|
16
|
-8
|
320.00
|
|
2025-05-15
|
4
|
89
|
-85
|
325.50
|
|
2025-05-14
|
22
|
35
|
-13
|
325.00
|
|
2025-05-12
|
24
|
9
|
15
|
298.50
|
|
2025-04-18
|
9
|
14
|
-5
|
280.00
|
|
2025-02-11
|
31
|
55
|
-24
|
424.00
|
|
2024-07-31
|
29
|
41
|
-12
|
353.00
|
|
2024-07-30
|
28
|
18
|
10
|
360.00
|
|
2024-07-29
|
41
|
16
|
25
|
355.50
|
|
2024-07-26
|
34
|
17
|
17
|
366.00
|
|
2024-07-23
|
8
|
15
|
-7
|
375.00
|
|
2024-07-22
|
65
|
39
|
26
|
370.50
|
|
2024-07-19
|
73
|
49
|
24
|
384.00
|
|
2024-07-18
|
85
|
119
|
-34
|
385.00
|
|
2024-07-17
|
31
|
40
|
-9
|
418.00
|
|
2024-07-16
|
15
|
40
|
-25
|
415.00
|
|
2024-07-12
|
68
|
40
|
28
|
409.00
|
|
2024-07-10
|
67
|
121
|
-54
|
413.50
|
|
2024-07-09
|
172
|
101
|
71
|
417.00
|
|
2024-07-08
|
117
|
172
|
-55
|
409.00
|
|
2024-07-05
|
88
|
56
|
32
|
431.00
|
|
2024-07-04
|
121
|
96
|
25
|
418.50
|
|
2024-07-03
|
51
|
115
|
-64
|
|
|
2024-07-02
|
104
|
118
|
-14
|
445.00
|
|
2024-07-01
|
144
|
54
|
90
|
431.00
|
|
2024-06-26
|
72
|
53
|
19
|
417.50
|
|
2024-06-25
|
52
|
99
|
-47
|
396.00
|
|
2024-06-21
|
88
|
52
|
36
|
370.00
|
|
2024-06-20
|
29
|
20
|
9
|
369.00
|
|
2024-06-19
|
51
|
65
|
-14
|
368.50
|
|
2024-06-18
|
15
|
25
|
-10
|
382.50
|
|
2024-06-17
|
24
|
49
|
-25
|
376.00
|
|
2024-06-14
|
60
|
93
|
-33
|
376.50
|
|
2024-06-13
|
70
|
54
|
16
|
366.00
|
|
2024-06-11
|
66
|
26
|
40
|
349.00
|
|
2024-06-07
|
29
|
99
|
-70
|
350.50
|
|
2024-06-06
|
152
|
217
|
-65
|
351.50
|
|
2024-06-05
|
102
|
20
|
82
|
336.50
|
|
2024-06-04
|
18
|
34
|
-16
|
306.00
|
|
2024-06-03
|
26
|
14
|
12
|
315.50
|
|
2024-05-31
|
5
|
15
|
-10
|
304.00
|
|
2024-05-30
|
13
|
1
|
12
|
308.00
|
|
2024-05-29
|
23
|
15
|
8
|
315.00
|
|
2024-05-28
|
23
|
17
|
6
|
309.00
|
|
2024-05-27
|
80
|
25
|
55
|
313.50
|
|
2024-05-24
|
9
|
5
|
4
|
298.50
|
|
2024-05-23
|
1
|
27
|
-26
|
296.50
|
|
2024-05-22
|
33
|
3
|
30
|
303.50
|
|
2024-05-21
|
32
|
13
|
19
|
|
|
2024-05-20
|
7
|
5
|
2
|
291.00
|
|
2024-05-17
|
8
|
5
|
3
|
293.50
|
|
2024-05-16
|
3
|
1
|
2
|
293.00
|
|
2024-05-15
|
3
|
6
|
-3
|
291.00
|
|
2024-05-14
|
20
|
7
|
13
|
295.00
|
|
2024-05-13
|
6
|
21
|
-15
|
292.50
|
|
2024-05-10
|
4
|
42
|
-38
|
294.00
|
|
2024-05-09
|
41
|
25
|
16
|
304.50
|
|
2024-05-07
|
87
|
32
|
55
|
306.00
|
|
2024-05-03
|
10
|
8
|
2
|
295.50
|
|
2024-05-02
|
12
|
8
|
4
|
296.00
|
|
2024-04-30
|
32
|
14
|
18
|
298.00
|
|
2024-04-29
|
40
|
33
|
7
|
306.00
|
|
2024-04-26
|
27
|
10
|
17
|
289.00
|
|
2024-04-25
|
1
|
13
|
-12
|
286.00
|
|
2024-04-23
|
32
|
40
|
-8
|
276.50
|
|
2024-04-22
|
15
|
65
|
-50
|
279.00
|
|
2024-04-19
|
49
|
42
|
7
|
300.50
|
|
2024-04-18
|
74
|
11
|
63
|
313.50
|
|
2024-04-17
|
41
|
17
|
24
|
312.00
|
|
2024-04-16
|
41
|
54
|
-13
|
303.00
|
|
2024-04-15
|
45
|
35
|
10
|
317.50
|
|
2024-04-12
|
35
|
45
|
-10
|
307.50
|
|
2024-04-11
|
87
|
36
|
51
|
303.50
|
|
2024-04-10
|
52
|
24
|
28
|
298.50
|
|
2024-04-09
|
13
|
36
|
-23
|
288.50
|
|
2024-04-08
|
30
|
2
|
28
|
288.00
|
|
2024-04-03
|
5
|
12
|
-7
|
289.50
|
|
2024-04-02
|
7
|
23
|
-16
|
288.00
|
|
2024-03-29
|
16
|
11
|
5
|
282.00
|
|
2024-03-28
|
30
|
21
|
9
|
280.50
|
|
2024-03-27
|
26
|
28
|
-2
|
285.00
|
|
2024-03-26
|
30
|
16
|
14
|
282.00
|
|
2024-03-22
|
7
|
10
|
-3
|
|
|
2024-03-20
|
0
|
4
|
-4
|
300.00
|
|
2024-03-19
|
11
|
15
|
-4
|
307.00
|
|
2024-03-18
|
29
|
6
|
23
|
307.50
|
|
2024-03-15
|
3
|
1
|
2
|
294.50
|
|
2024-03-14
|
11
|
6
|
5
|
290.50
|
|
2024-03-13
|
5
|
17
|
-12
|
298.50
|
|
2024-03-12
|
41
|
12
|
29
|
314.00
|
|
2024-03-11
|
91
|
15
|
76
|
309.00
|
|
2024-03-07
|
23
|
31
|
-8
|
301.00
|
|
2024-03-06
|
7
|
99
|
-92
|
304.00
|
|
2024-02-29
|
6
|
68
|
-62
|
299.00
|
|
2024-02-23
|
162
|
31
|
131
|
319.50
|
|
2024-02-22
|
8
|
4
|
4
|
302.00
|
|
2024-02-21
|
22
|
2
|
20
|
302.00
|
|
2024-02-20
|
12
|
21
|
-9
|
299.50
|
|
2024-02-16
|
13
|
8
|
5
|
302.00
|
|
2024-02-05
|
2
|
10
|
-8
|
287.00
|
|
2024-02-02
|
11
|
6
|
5
|
292.00
|
|
2024-02-01
|
17
|
20
|
-3
|
286.50
|
|
2024-01-30
|
3
|
8
|
-5
|
277.50
|
|
2024-01-26
|
4
|
2
|
2
|
272.00
|
|
2024-01-25
|
0
|
3
|
-3
|
273.00
|
|
2024-01-24
|
11
|
4
|
7
|
279.00
|
|
2024-01-23
|
12
|
2
|
10
|
278.00
|
|
2024-01-22
|
5
|
11
|
-6
|
277.50
|
|
2024-01-19
|
21
|
34
|
-13
|
273.50
|
|
2024-01-18
|
11
|
2
|
9
|
261.50
|
|
2024-01-16
|
1
|
4
|
-3
|
278.50
|
|
2024-01-15
|
11
|
1
|
10
|
279.00
|
|
2024-01-12
|
12
|
28
|
-16
|
283.00
|
|
2024-01-11
|
18
|
24
|
-6
|
290.00
|
|
2024-01-10
|
4
|
26
|
-22
|
292.50
|
|
2024-01-09
|
12
|
7
|
5
|
290.00
|
|
2024-01-08
|
1
|
10
|
-9
|
289.50
|
|
2024-01-05
|
6
|
13
|
-7
|
290.00
|
|
2024-01-04
|
51
|
5
|
46
|
292.00
|
|
2024-01-03
|
6
|
25
|
-19
|
305.00
|
|
2023-06-01
|
18
|
3
|
15
|
216.50
|
| 合計 | 10191 | 9614 | 577 | |
