| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
4
|
-4
|
44.30
|
|
2026-05-27
|
0
|
5
|
-5
|
45.85
|
|
2026-05-26
|
1
|
15
|
-14
|
47.30
|
|
2026-05-25
|
15
|
6
|
9
|
48.15
|
|
2026-05-22
|
7
|
0
|
7
|
47.75
|
|
2026-05-19
|
3
|
14
|
-11
|
44.30
|
|
2026-05-18
|
2
|
0
|
2
|
44.55
|
|
2026-05-12
|
2
|
6
|
-4
|
46.95
|
|
2026-05-11
|
6
|
11
|
-5
|
48.50
|
|
2026-05-08
|
3
|
25
|
-22
|
48.50
|
|
2026-05-07
|
9
|
21
|
-12
|
51.00
|
|
2026-05-06
|
0
|
14
|
-14
|
47.40
|
|
2026-05-05
|
6
|
3
|
3
|
48.40
|
|
2026-05-04
|
6
|
18
|
-12
|
47.80
|
|
2026-04-30
|
2
|
21
|
-19
|
47.95
|
|
2026-04-29
|
10
|
17
|
-7
|
47.90
|
|
2026-04-28
|
0
|
8
|
-8
|
46.35
|
|
2026-04-27
|
1
|
26
|
-25
|
46.50
|
|
2026-04-24
|
21
|
14
|
7
|
48.55
|
|
2026-04-23
|
33
|
47
|
-14
|
48.60
|
|
2026-04-22
|
4
|
37
|
-33
|
53.80
|
|
2026-04-21
|
20
|
30
|
-10
|
51.10
|
|
2026-04-20
|
14
|
2
|
12
|
46.50
|
|
2026-04-16
|
1
|
8
|
-7
|
47.75
|
|
2026-04-15
|
7
|
2
|
5
|
43.45
|
|
2026-04-14
|
4
|
2
|
2
|
43.45
|
|
2026-04-13
|
8
|
0
|
8
|
42.50
|
|
2026-04-09
|
0
|
3
|
-3
|
42.30
|
|
2026-04-02
|
2
|
3
|
-1
|
42.70
|
|
2026-04-01
|
3
|
0
|
3
|
43.00
|
|
2026-03-31
|
12
|
3
|
9
|
40.75
|
|
2026-03-30
|
0
|
6
|
-6
|
42.80
|
|
2026-03-27
|
10
|
7
|
3
|
44.05
|
|
2026-03-26
|
14
|
4
|
10
|
44.30
|
|
2026-03-25
|
5
|
1
|
4
|
44.45
|
|
2026-03-24
|
20
|
6
|
14
|
43.70
|
|
2026-03-23
|
7
|
9
|
-2
|
44.60
|
|
2026-03-20
|
13
|
3
|
10
|
45.80
|
|
2026-03-19
|
3
|
26
|
-23
|
45.65
|
|
2026-03-18
|
19
|
5
|
14
|
47.15
|
|
2026-03-17
|
32
|
5
|
27
|
46.00
|
|
2026-03-16
|
1
|
4
|
-3
|
45.30
|
|
2026-03-12
|
17
|
2
|
15
|
45.05
|
|
2026-03-10
|
27
|
0
|
27
|
43.50
|
|
2026-03-06
|
32
|
1
|
31
|
45.90
|
|
2026-03-05
|
18
|
0
|
18
|
45.45
|
|
2026-03-04
|
14
|
28
|
-14
|
44.15
|
|
2026-03-03
|
5
|
6
|
-1
|
47.60
|
|
2026-03-02
|
9
|
2
|
7
|
48.15
|
|
2026-02-26
|
31
|
5
|
26
|
48.10
|
|
2026-02-25
|
18
|
5
|
13
|
47.40
|
|
2026-02-24
|
6
|
1
|
5
|
47.40
|
|
2026-02-23
|
18
|
1
|
17
|
47.65
|
|
2026-02-11
|
6
|
1
|
5
|
45.80
|
|
2026-02-06
|
4
|
19
|
-15
|
47.30
|
|
2026-02-05
|
9
|
0
|
9
|
49.05
|
|
2026-02-04
|
18
|
0
|
18
|
48.50
|
|
2026-02-02
|
1
|
10
|
-9
|
47.80
|
|
2026-01-30
|
1
|
10
|
-9
|
49.85
|
|
2026-01-29
|
14
|
0
|
14
|
50.00
|
|
2026-01-28
|
16
|
0
|
16
|
51.10
|
|
2026-01-27
|
11
|
0
|
11
|
50.40
|
|
2026-01-26
|
27
|
4
|
23
|
50.80
|
|
2026-01-22
|
1
|
7
|
-6
|
48.40
|
|
2026-01-21
|
0
|
9
|
-9
|
49.20
|
|
2026-01-19
|
4
|
0
|
4
|
50.10
|
|
2026-01-16
|
2
|
11
|
-9
|
49.30
|
|
2026-01-14
|
11
|
0
|
11
|
50.20
|
|
2026-01-12
|
5
|
0
|
5
|
50.20
|
|
2026-01-09
|
1
|
4
|
-3
|
48.25
|
|
2026-01-08
|
0
|
7
|
-7
|
48.55
|
|
2026-01-02
|
0
|
3
|
-3
|
51.20
|
|
2025-12-31
|
5
|
3
|
2
|
51.10
|
|
2025-12-24
|
0
|
7
|
-7
|
52.00
|
|
2025-12-19
|
4
|
2
|
2
|
51.80
|
|
2025-12-17
|
4
|
0
|
4
|
51.70
|
|
2025-12-16
|
2
|
3
|
-1
|
51.50
|
|
2025-12-15
|
3
|
1
|
2
|
51.80
|
|
2025-12-12
|
1
|
2
|
-1
|
52.00
|
|
2025-12-09
|
5
|
0
|
5
|
53.10
|
|
2025-12-05
|
1
|
10
|
-9
|
53.40
|
|
2025-12-03
|
2
|
4
|
-2
|
53.70
|
|
2025-12-02
|
1
|
12
|
-11
|
53.00
|
|
2025-11-27
|
0
|
3
|
-3
|
52.50
|
|
2025-11-26
|
29
|
4
|
25
|
52.80
|
|
2025-11-25
|
5
|
1
|
4
|
51.20
|
|
2025-11-24
|
10
|
5
|
5
|
50.20
|
|
2025-11-20
|
4
|
0
|
4
|
52.10
|
|
2025-11-13
|
8
|
14
|
-6
|
56.50
|
|
2025-11-11
|
8
|
3
|
5
|
57.00
|
|
2025-11-05
|
28
|
24
|
4
|
56.00
|
|
2025-11-04
|
16
|
20
|
-4
|
56.60
|
|
2025-11-03
|
15
|
24
|
-9
|
58.00
|
|
2025-10-31
|
31
|
28
|
3
|
58.80
|
|
2025-10-30
|
25
|
31
|
-6
|
58.60
|
|
2025-10-29
|
86
|
111
|
-25
|
60.00
|
|
2025-10-27
|
71
|
91
|
-20
|
65.70
|
|
2025-10-23
|
4
|
165
|
-161
|
65.10
|
|
2025-10-22
|
42
|
77
|
-35
|
65.50
|
|
2025-10-21
|
108
|
48
|
60
|
68.30
|
|
2025-10-20
|
13
|
80
|
-67
|
62.30
|
|
2025-10-17
|
3
|
41
|
-38
|
60.50
|
|
2025-10-16
|
128
|
11
|
117
|
61.90
|
|
2025-10-15
|
61
|
109
|
-48
|
59.60
|
|
2025-10-14
|
61
|
31
|
30
|
57.70
|
|
2025-10-09
|
15
|
52
|
-37
|
58.30
|
|
2025-10-07
|
1
|
26
|
-25
|
57.90
|
|
2025-10-03
|
19
|
30
|
-11
|
58.80
|
|
2025-10-02
|
21
|
11
|
10
|
60.50
|
|
2025-10-01
|
113
|
133
|
-20
|
63.00
|
|
2025-09-26
|
0
|
30
|
-30
|
55.00
|
|
2025-09-25
|
7
|
14
|
-7
|
57.20
|
|
2025-09-23
|
9
|
1
|
8
|
59.30
|
|
2025-09-22
|
11
|
5
|
6
|
59.80
|
|
2025-09-19
|
39
|
2
|
37
|
60.80
|
|
2025-09-18
|
45
|
12
|
33
|
60.20
|
|
2025-09-17
|
32
|
24
|
8
|
58.60
|
|
2025-09-16
|
4
|
17
|
-13
|
57.00
|
|
2025-09-15
|
3
|
7
|
-4
|
55.90
|
|
2025-09-12
|
12
|
7
|
5
|
56.60
|
|
2025-09-11
|
10
|
22
|
-12
|
56.10
|
|
2025-09-10
|
22
|
3
|
19
|
59.60
|
|
2025-09-09
|
11
|
15
|
-4
|
59.90
|
|
2025-09-08
|
61
|
7
|
54
|
60.70
|
|
2025-09-04
|
14
|
10
|
4
|
59.40
|
|
2025-09-03
|
114
|
4
|
110
|
61.50
|
|
2025-09-02
|
37
|
16
|
21
|
58.70
|
|
2025-09-01
|
49
|
15
|
34
|
60.80
|
|
2025-08-29
|
48
|
13
|
35
|
61.10
|
|
2025-08-27
|
38
|
62
|
-24
|
57.80
|
|
2025-08-26
|
6
|
37
|
-31
|
54.20
|
|
2025-08-25
|
28
|
4
|
24
|
50.60
|
|
2025-08-22
|
22
|
3
|
19
|
50.40
|
|
2025-08-21
|
19
|
6
|
13
|
51.70
|
|
2025-08-20
|
5
|
12
|
-7
|
51.90
|
|
2025-08-19
|
1
|
23
|
-22
|
53.40
|
|
2025-08-18
|
5
|
23
|
-18
|
54.90
|
|
2025-08-15
|
23
|
28
|
-5
|
56.20
|
|
2025-08-14
|
55
|
19
|
36
|
56.90
|
|
2025-08-13
|
31
|
13
|
18
|
56.30
|
|
2025-08-12
|
23
|
1
|
22
|
55.40
|
|
2025-08-11
|
11
|
20
|
-9
|
54.50
|
|
2025-08-08
|
6
|
18
|
-12
|
55.50
|
|
2025-08-07
|
46
|
11
|
35
|
56.20
|
|
2025-08-06
|
3
|
7
|
-4
|
55.00
|
|
2025-08-05
|
5
|
2
|
3
|
55.80
|
|
2025-08-04
|
5
|
8
|
-3
|
54.90
|
|
2025-07-31
|
5
|
23
|
-18
|
55.00
|
|
2025-07-30
|
22
|
6
|
16
|
56.30
|
|
2025-07-29
|
4
|
18
|
-14
|
56.20
|
|
2025-07-28
|
31
|
40
|
-9
|
56.70
|
|
2025-07-25
|
15
|
56
|
-41
|
57.00
|
|
2025-07-24
|
3
|
25
|
-22
|
57.50
|
|
2025-07-22
|
123
|
100
|
23
|
59.50
|
|
2025-07-21
|
73
|
62
|
11
|
60.80
|
|
2025-07-18
|
0
|
3
|
-3
|
55.30
|
|
2025-07-17
|
15
|
11
|
4
|
54.80
|
|
2025-07-16
|
25
|
30
|
-5
|
54.20
|
|
2025-07-15
|
4
|
1
|
3
|
54.40
|
|
2025-07-14
|
3
|
17
|
-14
|
54.80
|
|
2025-07-11
|
33
|
30
|
3
|
56.40
|
|
2025-07-10
|
22
|
11
|
11
|
54.70
|
|
2025-07-08
|
15
|
20
|
-5
|
55.50
|
|
2025-07-04
|
10
|
13
|
-3
|
56.70
|
|
2025-07-03
|
27
|
39
|
-12
|
58.40
|
|
2025-07-02
|
43
|
34
|
9
|
59.30
|
|
2025-07-01
|
6
|
20
|
-14
|
57.30
|
|
2025-06-30
|
11
|
15
|
-4
|
57.70
|
|
2025-06-27
|
46
|
52
|
-6
|
58.50
|
|
2025-06-24
|
50
|
61
|
-11
|
57.60
|
|
2025-06-23
|
33
|
20
|
13
|
54.30
|
|
2025-06-19
|
28
|
15
|
13
|
56.80
|
|
2025-06-18
|
30
|
44
|
-14
|
58.20
|
|
2025-06-17
|
6
|
22
|
-16
|
58.30
|
|
2025-06-16
|
20
|
29
|
-9
|
58.30
|
|
2025-06-13
|
38
|
73
|
-35
|
58.50
|
|
2025-06-12
|
75
|
121
|
-46
|
61.00
|
|
2025-06-11
|
76
|
9
|
67
|
58.60
|
|
2025-06-09
|
21
|
29
|
-8
|
57.00
|
|
2025-06-06
|
52
|
93
|
-41
|
58.60
|
|
2025-06-05
|
29
|
66
|
-37
|
55.00
|
|
2025-06-04
|
12
|
3
|
9
|
52.50
|
|
2025-06-03
|
10
|
8
|
2
|
51.90
|
|
2025-06-02
|
11
|
16
|
-5
|
52.00
|
|
2025-05-20
|
27
|
21
|
6
|
59.00
|
|
2025-05-19
|
7
|
188
|
-181
|
59.20
|
|
2025-05-16
|
17
|
44
|
-27
|
58.60
|
|
2025-05-14
|
39
|
56
|
-17
|
53.90
|
|
2025-05-13
|
48
|
38
|
10
|
51.80
|
|
2025-05-12
|
36
|
105
|
-69
|
52.40
|
|
2025-04-18
|
23
|
6
|
17
|
42.00
|
|
2024-07-31
|
58
|
70
|
-12
|
77.70
|
|
2024-07-30
|
289
|
285
|
4
|
79.10
|
|
2024-07-26
|
275
|
301
|
-26
|
87.50
|
|
2024-07-23
|
348
|
321
|
27
|
88.50
|
|
2024-07-22
|
180
|
186
|
-6
|
86.50
|
|
2024-07-19
|
124
|
144
|
-20
|
87.30
|
|
2024-07-18
|
133
|
229
|
-96
|
89.60
|
|
2024-07-17
|
443
|
333
|
110
|
95.00
|
|
2024-07-16
|
465
|
543
|
-78
|
92.10
|
|
2024-07-15
|
201
|
161
|
40
|
94.40
|
|
2024-07-12
|
178
|
163
|
15
|
85.90
|
|
2024-07-11
|
76
|
104
|
-28
|
87.50
|
|
2024-07-10
|
118
|
90
|
28
|
89.00
|
|
2024-07-09
|
42
|
53
|
-11
|
85.20
|
|
2024-07-08
|
4
|
44
|
-40
|
88.20
|
|
2024-07-05
|
27
|
85
|
-58
|
90.40
|
|
2024-07-04
|
151
|
32
|
119
|
91.20
|
|
2024-07-03
|
20
|
13
|
7
|
|
|
2024-07-02
|
43
|
19
|
24
|
85.10
|
|
2024-07-01
|
11
|
19
|
-8
|
85.50
|
|
2024-06-28
|
29
|
22
|
7
|
86.50
|
|
2024-06-26
|
29
|
56
|
-27
|
87.00
|
|
2024-06-25
|
102
|
75
|
27
|
88.50
|
|
2024-06-24
|
19
|
29
|
-10
|
86.30
|
|
2024-06-20
|
85
|
78
|
7
|
88.50
|
|
2024-06-18
|
100
|
135
|
-35
|
86.80
|
|
2024-06-17
|
96
|
79
|
17
|
87.80
|
|
2024-06-14
|
24
|
38
|
-14
|
83.00
|
|
2024-06-13
|
65
|
46
|
19
|
83.80
|
|
2024-06-11
|
24
|
44
|
-20
|
81.50
|
|
2024-06-07
|
47
|
34
|
13
|
84.00
|
|
2024-06-06
|
81
|
71
|
10
|
84.50
|
|
2024-06-05
|
99
|
90
|
9
|
86.30
|
|
2024-06-04
|
154
|
162
|
-8
|
88.00
|
|
2024-05-30
|
412
|
438
|
-26
|
89.10
|
|
2024-05-29
|
238
|
202
|
36
|
90.30
|
|
2024-05-28
|
114
|
134
|
-20
|
82.10
|
|
2024-05-27
|
32
|
21
|
11
|
78.30
|
|
2024-05-24
|
13
|
3
|
10
|
77.00
|
|
2024-05-21
|
4
|
12
|
-8
|
|
|
2024-05-20
|
39
|
43
|
-4
|
79.70
|
|
2024-05-17
|
153
|
140
|
13
|
81.40
|
|
2024-05-16
|
29
|
44
|
-15
|
81.30
|
|
2024-05-15
|
206
|
193
|
13
|
82.00
|
|
2024-05-14
|
121
|
150
|
-29
|
81.00
|
|
2024-05-13
|
41
|
38
|
3
|
74.00
|
|
2024-05-10
|
36
|
8
|
28
|
75.50
|
|
2024-05-09
|
2
|
14
|
-12
|
78.50
|
|
2024-05-08
|
21
|
10
|
11
|
81.10
|
|
2024-05-07
|
15
|
22
|
-7
|
81.30
|
|
2024-05-06
|
39
|
34
|
5
|
82.50
|
|
2024-05-03
|
25
|
51
|
-26
|
82.50
|
|
2024-05-02
|
17
|
22
|
-5
|
85.80
|
|
2024-04-29
|
90
|
66
|
24
|
86.10
|
|
2024-04-26
|
65
|
85
|
-20
|
87.30
|
|
2024-04-25
|
23
|
61
|
-38
|
88.60
|
|
2024-04-24
|
234
|
171
|
63
|
92.50
|
|
2024-04-23
|
41
|
37
|
4
|
85.90
|
|
2024-04-22
|
140
|
175
|
-35
|
84.00
|
|
2024-04-18
|
418
|
382
|
36
|
88.70
|
|
2024-04-17
|
378
|
415
|
-37
|
91.50
|
|
2024-04-16
|
280
|
252
|
28
|
86.10
|
|
2024-04-15
|
24
|
16
|
8
|
83.00
|
|
2024-04-11
|
78
|
85
|
-7
|
89.30
|
|
2024-04-10
|
49
|
58
|
-9
|
90.00
|
|
2024-04-03
|
433
|
407
|
26
|
98.10
|
|
2024-04-01
|
79
|
97
|
-18
|
86.30
|
|
2024-03-28
|
68
|
107
|
-39
|
84.00
|
|
2024-03-27
|
76
|
60
|
16
|
81.20
|
|
2024-03-26
|
53
|
22
|
31
|
82.90
|
|
2024-03-25
|
35
|
50
|
-15
|
|
|
2024-03-22
|
76
|
51
|
25
|
|
|
2024-03-21
|
90
|
37
|
53
|
86.00
|
|
2024-03-20
|
102
|
133
|
-31
|
84.90
|
|
2024-03-18
|
94
|
101
|
-7
|
85.90
|
|
2024-03-14
|
104
|
298
|
-194
|
87.00
|
|
2024-03-13
|
318
|
125
|
193
|
90.00
|
|
2024-03-12
|
65
|
72
|
-7
|
95.30
|
|
2024-03-11
|
93
|
155
|
-62
|
94.90
|
|
2024-03-08
|
271
|
321
|
-50
|
94.10
|
|
2024-03-07
|
184
|
74
|
110
|
100.00
|
|
2024-03-06
|
63
|
191
|
-128
|
109.00
|
|
2024-03-05
|
339
|
187
|
152
|
113.00
|
|
2024-03-04
|
17
|
37
|
-20
|
114.50
|
|
2024-02-29
|
234
|
193
|
41
|
121.50
|
|
2024-02-23
|
26
|
81
|
-55
|
107.50
|
|
2024-02-22
|
115
|
132
|
-17
|
109.00
|
|
2024-02-16
|
218
|
299
|
-81
|
118.50
|
|
2024-02-05
|
179
|
118
|
61
|
112.00
|
|
2024-02-02
|
76
|
9
|
67
|
124.00
|
|
2024-02-01
|
62
|
240
|
-178
|
113.00
|
|
2024-01-31
|
660
|
540
|
120
|
103.00
|
|
2024-01-30
|
342
|
323
|
19
|
93.80
|
|
2024-01-29
|
255
|
241
|
14
|
92.30
|
|
2024-01-25
|
46
|
107
|
-61
|
93.50
|
|
2024-01-24
|
251
|
268
|
-17
|
96.50
|
|
2024-01-23
|
443
|
394
|
49
|
97.50
|
|
2024-01-17
|
541
|
645
|
-104
|
99.40
|
|
2024-01-16
|
777
|
668
|
109
|
96.20
|
|
2024-01-11
|
180
|
254
|
-74
|
85.80
|
|
2024-01-09
|
150
|
270
|
-120
|
80.50
|
|
2024-01-05
|
388
|
181
|
207
|
81.20
|
|
2024-01-04
|
73
|
89
|
-16
|
75.70
|
|
2024-01-03
|
49
|
89
|
-40
|
77.60
|
|
2024-01-02
|
93
|
81
|
12
|
80.00
|
| 合計 | 18924 | 19291 | -367 | |
