| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
61
|
101
|
-40
|
190.00
|
|
2026-06-04
|
46
|
96
|
-50
|
194.50
|
|
2026-06-03
|
134
|
158
|
-24
|
206.00
|
|
2026-06-02
|
137
|
74
|
63
|
207.00
|
|
2026-06-01
|
266
|
362
|
-96
|
216.50
|
|
2026-05-29
|
424
|
576
|
-152
|
205.50
|
|
2026-05-28
|
416
|
684
|
-268
|
202.50
|
|
2026-05-27
|
616
|
451
|
165
|
216.50
|
|
2026-05-26
|
234
|
181
|
53
|
197.00
|
|
2026-05-25
|
430
|
323
|
107
|
179.50
|
|
2026-05-22
|
294
|
120
|
174
|
185.00
|
|
2026-05-21
|
304
|
93
|
211
|
168.50
|
|
2026-05-20
|
102
|
212
|
-110
|
160.50
|
|
2026-05-19
|
241
|
199
|
42
|
173.00
|
|
2026-05-18
|
41
|
217
|
-176
|
174.00
|
|
2026-05-15
|
119
|
56
|
63
|
158.50
|
|
2026-05-14
|
103
|
53
|
50
|
164.00
|
|
2026-05-13
|
156
|
92
|
64
|
164.00
|
|
2026-05-12
|
37
|
84
|
-47
|
168.50
|
|
2026-05-11
|
22
|
101
|
-79
|
168.50
|
|
2026-05-08
|
24
|
129
|
-105
|
172.50
|
|
2026-05-07
|
304
|
1145
|
-841
|
174.50
|
|
2026-05-06
|
454
|
1007
|
-553
|
168.00
|
|
2026-05-05
|
433
|
83
|
350
|
183.00
|
|
2026-05-04
|
0
|
55
|
-55
|
166.50
|
|
2026-04-30
|
1641
|
410
|
1231
|
151.50
|
|
2026-04-29
|
98
|
47
|
51
|
147.00
|
|
2026-04-28
|
0
|
69
|
-69
|
134.00
|
|
2026-04-27
|
53
|
204
|
-151
|
122.00
|
|
2026-04-24
|
66
|
366
|
-300
|
125.00
|
|
2026-04-23
|
534
|
322
|
212
|
131.50
|
|
2026-04-22
|
26
|
356
|
-330
|
139.00
|
|
2026-04-20
|
45
|
226
|
-181
|
149.00
|
|
2026-04-17
|
98
|
230
|
-132
|
151.50
|
|
2026-04-16
|
143
|
290
|
-147
|
147.00
|
|
2026-04-15
|
675
|
197
|
478
|
149.50
|
|
2026-04-14
|
145
|
80
|
65
|
139.50
|
|
2026-04-13
|
494
|
408
|
86
|
141.50
|
|
2026-04-10
|
269
|
82
|
187
|
140.00
|
|
2026-04-08
|
266
|
26
|
240
|
126.00
|
|
2026-04-07
|
1
|
109
|
-108
|
116.00
|
|
2026-04-02
|
93
|
0
|
93
|
119.50
|
|
2026-04-01
|
0
|
288
|
-288
|
115.00
|
|
2026-03-31
|
43
|
287
|
-244
|
112.50
|
|
2026-03-30
|
139
|
160
|
-21
|
122.50
|
|
2026-03-27
|
61
|
409
|
-348
|
126.50
|
|
2026-03-26
|
279
|
219
|
60
|
132.00
|
|
2026-03-25
|
859
|
85
|
774
|
131.00
|
|
2026-03-24
|
418
|
147
|
271
|
120.50
|
|
2026-03-19
|
29
|
64
|
-35
|
121.50
|
|
2026-03-18
|
52
|
13
|
39
|
125.00
|
|
2026-03-17
|
34
|
109
|
-75
|
123.00
|
|
2026-03-13
|
111
|
207
|
-96
|
127.50
|
|
2026-03-12
|
415
|
35
|
380
|
124.00
|
|
2026-03-11
|
88
|
9
|
79
|
113.00
|
|
2026-03-10
|
44
|
107
|
-63
|
109.50
|
|
2026-03-06
|
60
|
281
|
-221
|
120.00
|
|
2026-03-05
|
253
|
169
|
84
|
131.00
|
|
2026-03-04
|
118
|
68
|
50
|
125.50
|
|
2026-03-03
|
219
|
85
|
134
|
135.50
|
|
2026-03-02
|
52
|
348
|
-296
|
132.50
|
|
2026-02-25
|
217
|
66
|
151
|
121.50
|
|
2026-02-23
|
187
|
16
|
171
|
114.50
|
|
2026-02-11
|
0
|
36
|
-36
|
109.00
|
|
2026-02-09
|
15
|
405
|
-390
|
108.00
|
|
2026-02-06
|
82
|
36
|
46
|
114.50
|
|
2026-02-04
|
156
|
20
|
136
|
115.50
|
|
2026-02-03
|
4
|
58
|
-54
|
109.00
|
|
2026-01-30
|
292
|
165
|
127
|
117.50
|
|
2026-01-29
|
274
|
75
|
199
|
127.00
|
|
2026-01-28
|
68
|
17
|
51
|
115.50
|
|
2026-01-27
|
53
|
95
|
-42
|
110.50
|
|
2026-01-26
|
47
|
0
|
47
|
111.50
|
|
2026-01-23
|
88
|
31
|
57
|
113.50
|
|
2026-01-19
|
124
|
69
|
55
|
133.00
|
|
2026-01-16
|
11
|
186
|
-175
|
121.00
|
|
2026-01-15
|
1
|
62
|
-61
|
115.00
|
|
2026-01-14
|
16
|
116
|
-100
|
114.50
|
|
2026-01-13
|
287
|
125
|
162
|
116.50
|
|
2026-01-12
|
33
|
219
|
-186
|
119.00
|
|
2026-01-09
|
288
|
17
|
271
|
120.50
|
|
2026-01-08
|
27
|
52
|
-25
|
125.50
|
|
2026-01-05
|
296
|
243
|
53
|
135.50
|
|
2025-12-31
|
664
|
1049
|
-385
|
140.50
|
|
2025-12-29
|
102
|
210
|
-108
|
130.50
|
|
2025-12-26
|
314
|
418
|
-104
|
134.00
|
|
2025-12-23
|
233
|
178
|
55
|
130.50
|
|
2025-12-22
|
514
|
456
|
58
|
119.00
|
|
2025-12-19
|
167
|
311
|
-144
|
112.50
|
|
2025-12-18
|
496
|
637
|
-141
|
110.50
|
|
2025-12-17
|
104
|
640
|
-536
|
108.00
|
|
2025-12-16
|
475
|
311
|
164
|
109.00
|
|
2025-12-15
|
540
|
638
|
-98
|
118.50
|
|
2025-12-12
|
125
|
295
|
-170
|
118.50
|
|
2025-12-11
|
371
|
116
|
255
|
108.00
|
|
2025-12-10
|
94
|
191
|
-97
|
118.00
|
|
2025-12-09
|
759
|
300
|
459
|
116.50
|
|
2025-12-05
|
125
|
81
|
44
|
108.50
|
|
2025-12-04
|
1211
|
301
|
910
|
107.00
|
|
2025-12-03
|
281
|
329
|
-48
|
100.00
|
|
2025-12-01
|
134
|
311
|
-177
|
92.10
|
|
2025-11-28
|
419
|
172
|
247
|
88.90
|
|
2025-11-27
|
86
|
16
|
70
|
82.00
|
|
2025-11-26
|
77
|
258
|
-181
|
79.70
|
|
2025-11-25
|
151
|
107
|
44
|
85.80
|
|
2025-11-21
|
70
|
136
|
-66
|
75.60
|
|
2025-11-20
|
130
|
33
|
97
|
80.90
|
|
2025-11-19
|
22
|
44
|
-22
|
77.60
|
|
2025-11-18
|
108
|
121
|
-13
|
77.90
|
|
2025-11-17
|
121
|
149
|
-28
|
81.00
|
|
2025-11-14
|
81
|
142
|
-61
|
79.00
|
|
2025-11-13
|
71
|
103
|
-32
|
78.80
|
|
2025-11-11
|
108
|
173
|
-65
|
80.60
|
|
2025-11-10
|
198
|
226
|
-28
|
85.40
|
|
2025-11-07
|
497
|
365
|
132
|
82.40
|
|
2025-11-06
|
138
|
42
|
96
|
79.90
|
|
2025-10-31
|
17
|
4
|
13
|
69.10
|
|
2025-10-29
|
14
|
60
|
-46
|
69.90
|
|
2025-10-28
|
14
|
22
|
-8
|
70.00
|
|
2025-10-23
|
15
|
33
|
-18
|
69.30
|
|
2025-10-22
|
27
|
79
|
-52
|
71.90
|
|
2025-10-21
|
17
|
29
|
-12
|
71.20
|
|
2025-10-20
|
7
|
30
|
-23
|
71.50
|
|
2025-10-17
|
11
|
73
|
-62
|
70.20
|
|
2025-10-16
|
52
|
72
|
-20
|
71.40
|
|
2025-10-15
|
46
|
65
|
-19
|
69.90
|
|
2025-10-14
|
184
|
141
|
43
|
70.00
|
|
2025-10-13
|
98
|
55
|
43
|
72.30
|
|
2025-10-09
|
83
|
65
|
18
|
73.30
|
|
2025-10-08
|
197
|
107
|
90
|
76.60
|
|
2025-10-03
|
79
|
205
|
-126
|
82.40
|
|
2025-10-02
|
150
|
209
|
-59
|
82.00
|
|
2025-10-01
|
870
|
634
|
236
|
86.30
|
|
2025-09-30
|
299
|
359
|
-60
|
89.20
|
|
2025-09-25
|
87
|
64
|
23
|
80.00
|
|
2025-09-24
|
88
|
164
|
-76
|
78.10
|
|
2025-09-23
|
209
|
138
|
71
|
79.70
|
|
2025-09-22
|
179
|
372
|
-193
|
78.80
|
|
2025-09-19
|
302
|
432
|
-130
|
79.70
|
|
2025-09-18
|
276
|
602
|
-326
|
78.90
|
|
2025-09-16
|
122
|
40
|
82
|
70.10
|
|
2025-09-12
|
113
|
227
|
-114
|
67.50
|
|
2025-09-11
|
421
|
330
|
91
|
64.80
|
|
2025-09-09
|
69
|
93
|
-24
|
64.30
|
|
2025-09-08
|
132
|
27
|
105
|
64.10
|
|
2025-09-05
|
20
|
41
|
-21
|
62.70
|
|
2025-09-04
|
142
|
122
|
20
|
62.20
|
|
2025-09-03
|
32
|
16
|
16
|
60.70
|
|
2025-09-02
|
60
|
49
|
11
|
60.50
|
|
2025-09-01
|
30
|
72
|
-42
|
61.00
|
|
2025-08-29
|
119
|
94
|
25
|
62.20
|
|
2025-08-28
|
81
|
89
|
-8
|
62.30
|
|
2025-08-27
|
69
|
31
|
38
|
62.60
|
|
2025-08-26
|
84
|
34
|
50
|
61.50
|
|
2025-08-25
|
49
|
14
|
35
|
60.50
|
|
2025-08-22
|
17
|
94
|
-77
|
59.50
|
|
2025-08-21
|
85
|
13
|
72
|
60.90
|
|
2025-08-20
|
55
|
114
|
-59
|
59.00
|
|
2025-08-19
|
46
|
110
|
-64
|
60.60
|
|
2025-08-18
|
63
|
43
|
20
|
61.60
|
|
2025-08-15
|
66
|
28
|
38
|
62.20
|
|
2025-08-14
|
104
|
17
|
87
|
61.60
|
|
2025-08-13
|
29
|
58
|
-29
|
61.30
|
|
2025-08-12
|
95
|
32
|
63
|
61.50
|
|
2025-08-11
|
16
|
175
|
-159
|
61.00
|
|
2025-08-06
|
89
|
442
|
-353
|
66.70
|
|
2025-08-05
|
110
|
171
|
-61
|
72.90
|
|
2025-08-04
|
29
|
220
|
-191
|
66.30
|
|
2025-08-01
|
102
|
87
|
15
|
61.00
|
|
2025-07-31
|
7
|
52
|
-45
|
60.30
|
|
2025-07-30
|
53
|
34
|
19
|
61.80
|
|
2025-07-29
|
66
|
84
|
-18
|
61.20
|
|
2025-07-28
|
18
|
12
|
6
|
62.30
|
|
2025-07-23
|
62
|
23
|
39
|
62.90
|
|
2025-07-22
|
14
|
94
|
-80
|
61.20
|
|
2025-07-21
|
67
|
44
|
23
|
64.00
|
|
2025-07-18
|
24
|
36
|
-12
|
64.00
|
|
2025-07-17
|
79
|
19
|
60
|
64.90
|
|
2025-07-16
|
49
|
37
|
12
|
63.60
|
|
2025-07-15
|
46
|
143
|
-97
|
64.50
|
|
2025-07-14
|
259
|
310
|
-51
|
65.60
|
|
2025-07-11
|
307
|
76
|
231
|
67.10
|
|
2025-07-10
|
44
|
27
|
17
|
61.00
|
|
2025-07-09
|
62
|
12
|
50
|
60.50
|
|
2025-07-08
|
48
|
32
|
16
|
58.50
|
|
2025-07-07
|
37
|
73
|
-36
|
59.50
|
|
2025-07-04
|
10
|
64
|
-54
|
60.40
|
|
2025-07-03
|
44
|
10
|
34
|
62.50
|
|
2025-07-01
|
19
|
27
|
-8
|
60.30
|
|
2025-06-30
|
45
|
25
|
20
|
60.30
|
|
2025-06-27
|
29
|
105
|
-76
|
61.60
|
|
2025-06-26
|
45
|
11
|
34
|
63.60
|
|
2025-06-25
|
61
|
41
|
20
|
64.20
|
|
2025-06-24
|
64
|
23
|
41
|
63.40
|
|
2025-06-23
|
77
|
61
|
16
|
61.40
|
|
2025-06-20
|
38
|
62
|
-24
|
62.10
|
|
2025-06-19
|
17
|
132
|
-115
|
64.00
|
|
2025-06-18
|
2
|
140
|
-138
|
68.60
|
|
2025-06-17
|
107
|
41
|
66
|
69.80
|
|
2025-06-16
|
27
|
68
|
-41
|
68.60
|
|
2025-06-13
|
50
|
220
|
-170
|
68.60
|
|
2025-06-12
|
73
|
141
|
-68
|
71.30
|
|
2025-06-11
|
210
|
292
|
-82
|
71.30
|
|
2025-06-10
|
178
|
51
|
127
|
71.90
|
|
2025-06-09
|
21
|
73
|
-52
|
65.40
|
|
2025-06-06
|
22
|
37
|
-15
|
66.60
|
|
2025-06-05
|
86
|
68
|
18
|
67.70
|
|
2025-06-04
|
102
|
14
|
88
|
66.80
|
|
2025-06-03
|
47
|
13
|
34
|
66.40
|
|
2025-06-02
|
20
|
78
|
-58
|
66.70
|
|
2025-05-20
|
15
|
88
|
-73
|
70.60
|
|
2025-05-19
|
74
|
37
|
37
|
71.80
|
|
2025-05-16
|
22
|
42
|
-20
|
72.20
|
|
2025-05-15
|
37
|
104
|
-67
|
72.40
|
|
2025-05-14
|
39
|
69
|
-30
|
75.50
|
|
2025-05-13
|
76
|
111
|
-35
|
72.00
|
|
2025-05-12
|
129
|
93
|
36
|
71.70
|
|
2025-04-18
|
124
|
142
|
-18
|
67.00
|
|
2025-02-11
|
70
|
101
|
-31
|
100.50
|
|
2024-07-31
|
81
|
131
|
-50
|
122.00
|
|
2024-07-30
|
234
|
144
|
90
|
119.50
|
|
2024-07-29
|
155
|
207
|
-52
|
117.00
|
|
2024-07-26
|
280
|
209
|
71
|
116.50
|
|
2024-07-23
|
256
|
61
|
195
|
110.50
|
|
2024-07-22
|
109
|
23
|
86
|
110.00
|
|
2024-07-19
|
92
|
72
|
20
|
122.00
|
|
2024-07-18
|
175
|
57
|
118
|
126.00
|
|
2024-07-16
|
67
|
46
|
21
|
124.00
|
|
2024-07-15
|
85
|
205
|
-120
|
123.50
|
|
2024-07-12
|
292
|
237
|
55
|
125.00
|
|
2024-07-11
|
315
|
231
|
84
|
122.00
|
|
2024-07-10
|
71
|
278
|
-207
|
135.50
|
|
2024-07-09
|
340
|
221
|
119
|
123.50
|
|
2024-07-08
|
333
|
242
|
91
|
124.50
|
|
2024-07-05
|
189
|
682
|
-493
|
128.50
|
|
2024-07-04
|
230
|
200
|
30
|
117.00
|
|
2024-07-02
|
203
|
237
|
-34
|
109.00
|
|
2024-07-01
|
114
|
75
|
39
|
110.50
|
|
2024-06-28
|
76
|
57
|
19
|
109.00
|
|
2024-06-27
|
199
|
107
|
92
|
110.00
|
|
2024-06-26
|
84
|
196
|
-112
|
110.00
|
|
2024-06-25
|
231
|
176
|
55
|
107.50
|
|
2024-06-24
|
212
|
123
|
89
|
109.00
|
|
2024-06-21
|
67
|
192
|
-125
|
114.00
|
|
2024-06-20
|
239
|
116
|
123
|
112.50
|
|
2024-06-19
|
475
|
349
|
126
|
112.50
|
|
2024-06-18
|
194
|
153
|
41
|
114.50
|
|
2024-06-17
|
87
|
45
|
42
|
104.50
|
|
2024-06-13
|
150
|
119
|
31
|
90.70
|
|
2024-06-11
|
160
|
216
|
-56
|
84.20
|
|
2024-06-07
|
158
|
126
|
32
|
76.60
|
|
2024-06-06
|
93
|
34
|
59
|
73.00
|
|
2024-06-05
|
43
|
51
|
-8
|
74.20
|
|
2024-06-04
|
67
|
252
|
-185
|
73.70
|
|
2024-05-30
|
66
|
141
|
-75
|
73.10
|
|
2024-05-29
|
151
|
56
|
95
|
75.50
|
|
2024-05-28
|
272
|
196
|
76
|
76.10
|
|
2024-05-27
|
147
|
104
|
43
|
76.80
|
|
2024-05-24
|
222
|
255
|
-33
|
76.10
|
|
2024-05-22
|
203
|
293
|
-90
|
75.10
|
|
2024-05-20
|
504
|
581
|
-77
|
68.40
|
|
2024-05-15
|
2
|
15
|
-13
|
52.40
|
|
2024-05-14
|
42
|
9
|
33
|
53.10
|
|
2024-05-13
|
4
|
14
|
-10
|
51.70
|
|
2024-05-09
|
7
|
0
|
7
|
52.40
|
|
2024-05-08
|
8
|
1
|
7
|
53.00
|
|
2024-05-07
|
7
|
1
|
6
|
53.20
|
|
2024-05-06
|
18
|
9
|
9
|
53.60
|
|
2024-05-03
|
1
|
12
|
-11
|
52.70
|
|
2024-05-02
|
5
|
9
|
-4
|
53.30
|
|
2024-04-30
|
12
|
34
|
-22
|
52.80
|
|
2024-04-29
|
6
|
24
|
-18
|
53.00
|
|
2024-04-26
|
18
|
15
|
3
|
50.30
|
|
2024-04-24
|
23
|
1
|
22
|
50.50
|
|
2024-04-23
|
23
|
6
|
17
|
50.40
|
|
2024-04-22
|
16
|
39
|
-23
|
49.80
|
|
2024-04-19
|
0
|
71
|
-71
|
50.30
|
|
2024-04-18
|
24
|
2
|
22
|
52.00
|
|
2024-04-17
|
32
|
5
|
27
|
52.20
|
|
2024-04-16
|
26
|
101
|
-75
|
50.80
|
|
2024-04-15
|
5
|
21
|
-16
|
52.00
|
|
2024-04-12
|
1
|
18
|
-17
|
52.40
|
|
2024-04-11
|
27
|
15
|
12
|
52.20
|
|
2024-04-10
|
13
|
19
|
-6
|
52.80
|
|
2024-04-09
|
35
|
16
|
19
|
52.50
|
|
2024-04-08
|
1
|
6
|
-5
|
52.50
|
|
2024-04-03
|
9
|
33
|
-24
|
52.10
|
|
2024-04-02
|
4
|
23
|
-19
|
53.10
|
|
2024-04-01
|
15
|
10
|
5
|
53.70
|
|
2024-03-29
|
2
|
7
|
-5
|
52.00
|
|
2024-03-28
|
4
|
6
|
-2
|
51.60
|
|
2024-03-27
|
14
|
29
|
-15
|
52.60
|
|
2024-03-26
|
18
|
38
|
-20
|
51.90
|
|
2024-03-22
|
24
|
18
|
6
|
|
|
2024-03-21
|
35
|
3
|
32
|
52.00
|
|
2024-03-20
|
56
|
12
|
44
|
52.10
|
|
2024-03-19
|
26
|
21
|
5
|
52.90
|
|
2024-03-18
|
86
|
9
|
77
|
53.50
|
|
2024-03-15
|
19
|
43
|
-24
|
53.90
|
|
2024-03-14
|
96
|
11
|
85
|
54.30
|
|
2024-03-13
|
10
|
67
|
-57
|
56.00
|
|
2024-03-12
|
6
|
2
|
4
|
57.80
|
|
2024-03-11
|
23
|
10
|
13
|
57.90
|
|
2024-03-07
|
20
|
47
|
-27
|
58.50
|
|
2024-03-05
|
29
|
19
|
10
|
60.20
|
|
2024-03-04
|
19
|
40
|
-21
|
60.90
|
|
2024-03-01
|
17
|
13
|
4
|
63.00
|
|
2024-02-27
|
14
|
60
|
-46
|
63.90
|
|
2024-02-26
|
43
|
1
|
42
|
65.10
|
|
2024-02-23
|
37
|
2
|
35
|
64.60
|
|
2024-02-22
|
30
|
10
|
20
|
64.40
|
|
2024-02-21
|
18
|
27
|
-9
|
64.10
|
|
2024-02-20
|
4
|
32
|
-28
|
64.20
|
|
2024-02-19
|
64
|
13
|
51
|
64.90
|
|
2024-02-16
|
53
|
28
|
25
|
63.60
|
|
2024-02-15
|
27
|
31
|
-4
|
64.00
|
|
2024-02-05
|
14
|
46
|
-32
|
62.60
|
|
2024-02-02
|
0
|
26
|
-26
|
63.60
|
|
2024-02-01
|
3
|
7
|
-4
|
64.50
|
|
2024-01-31
|
11
|
14
|
-3
|
64.50
|
|
2024-01-30
|
0
|
46
|
-46
|
65.00
|
|
2024-01-29
|
4
|
25
|
-21
|
65.90
|
|
2024-01-26
|
1
|
17
|
-16
|
65.70
|
|
2024-01-24
|
13
|
3
|
10
|
67.00
|
|
2024-01-23
|
100
|
25
|
75
|
67.30
|
|
2024-01-22
|
91
|
1
|
90
|
67.30
|
|
2024-01-19
|
0
|
40
|
-40
|
64.70
|
|
2024-01-18
|
9
|
19
|
-10
|
64.70
|
|
2024-01-17
|
11
|
58
|
-47
|
65.00
|
|
2024-01-16
|
11
|
67
|
-56
|
67.00
|
|
2024-01-15
|
113
|
13
|
100
|
68.30
|
|
2024-01-12
|
33
|
42
|
-9
|
66.60
|
|
2024-01-11
|
28
|
61
|
-33
|
66.20
|
|
2024-01-10
|
12
|
48
|
-36
|
67.90
|
|
2024-01-09
|
25
|
113
|
-88
|
67.50
|
|
2024-01-08
|
109
|
45
|
64
|
69.80
|
|
2024-01-05
|
2
|
0
|
2
|
65.20
|
|
2024-01-04
|
12
|
11
|
1
|
64.80
|
|
2024-01-03
|
0
|
20
|
-20
|
65.20
|
|
2024-01-02
|
3
|
0
|
3
|
66.10
|
|
2023-06-01
|
5
|
7
|
-2
|
83.60
|
| 合計 | 43372 | 44099 | -727 | |
