| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
1220.00
|
|
2026-06-03
|
3
|
5
|
-2
|
1305.00
|
|
2026-06-02
|
3
|
5
|
-2
|
1285.00
|
|
2026-05-28
|
11
|
7
|
4
|
1255.00
|
|
2026-05-27
|
1
|
6
|
-5
|
1295.00
|
|
2026-05-25
|
5
|
11
|
-6
|
1355.00
|
|
2026-05-22
|
11
|
2
|
9
|
1280.00
|
|
2026-05-21
|
3
|
8
|
-5
|
1250.00
|
|
2026-05-20
|
6
|
2
|
4
|
1240.00
|
|
2026-05-19
|
3
|
5
|
-2
|
1215.00
|
|
2026-05-18
|
14
|
11
|
3
|
1255.00
|
|
2026-05-15
|
7
|
15
|
-8
|
1285.00
|
|
2026-05-12
|
1
|
20
|
-19
|
1345.00
|
|
2026-05-08
|
17
|
6
|
11
|
1325.00
|
|
2026-05-07
|
0
|
21
|
-21
|
1370.00
|
|
2026-05-06
|
34
|
19
|
15
|
1455.00
|
|
2026-05-05
|
11
|
15
|
-4
|
1415.00
|
|
2026-05-04
|
10
|
0
|
10
|
1460.00
|
|
2026-04-29
|
2
|
18
|
-16
|
1490.00
|
|
2026-04-28
|
20
|
5
|
15
|
1515.00
|
|
2026-04-27
|
20
|
44
|
-24
|
1505.00
|
|
2026-04-24
|
14
|
8
|
6
|
1480.00
|
|
2026-04-22
|
13
|
22
|
-9
|
1620.00
|
|
2026-04-21
|
49
|
63
|
-14
|
1710.00
|
|
2026-04-20
|
15
|
10
|
5
|
1600.00
|
|
2026-04-17
|
0
|
19
|
-19
|
1560.00
|
|
2026-04-16
|
21
|
54
|
-33
|
1575.00
|
|
2026-04-13
|
38
|
47
|
-9
|
1510.00
|
|
2026-04-10
|
23
|
19
|
4
|
1485.00
|
|
2026-04-09
|
38
|
24
|
14
|
1490.00
|
|
2026-04-02
|
22
|
28
|
-6
|
1290.00
|
|
2026-03-31
|
31
|
7
|
24
|
1105.00
|
|
2026-03-30
|
2
|
8
|
-6
|
1185.00
|
|
2026-03-27
|
18
|
42
|
-24
|
1230.00
|
|
2026-03-26
|
17
|
25
|
-8
|
1265.00
|
|
2026-03-25
|
22
|
16
|
6
|
1200.00
|
|
2026-03-24
|
46
|
14
|
32
|
1130.00
|
|
2026-03-23
|
48
|
28
|
20
|
1185.00
|
|
2026-03-20
|
21
|
12
|
9
|
1200.00
|
|
2026-03-19
|
27
|
32
|
-5
|
1210.00
|
|
2026-03-18
|
20
|
30
|
-10
|
1190.00
|
|
2026-03-17
|
30
|
20
|
10
|
1145.00
|
|
2026-03-16
|
20
|
44
|
-24
|
1205.00
|
|
2026-03-12
|
70
|
19
|
51
|
1105.00
|
|
2026-03-10
|
10
|
47
|
-37
|
935.00
|
|
2026-03-06
|
79
|
60
|
19
|
1050.00
|
|
2026-03-05
|
5
|
13
|
-8
|
984.00
|
|
2026-03-04
|
25
|
28
|
-3
|
895.00
|
|
2026-03-03
|
75
|
58
|
17
|
961.00
|
|
2026-02-11
|
0
|
4
|
-4
|
852.00
|
|
2026-02-09
|
0
|
7
|
-7
|
850.00
|
|
2026-02-06
|
0
|
4
|
-4
|
857.00
|
|
2026-02-05
|
0
|
5
|
-5
|
879.00
|
|
2026-02-04
|
0
|
2
|
-2
|
885.00
|
|
2026-02-03
|
0
|
14
|
-14
|
880.00
|
|
2026-01-30
|
135
|
62
|
73
|
950.00
|
|
2026-01-29
|
66
|
39
|
27
|
896.00
|
|
2026-01-28
|
29
|
14
|
15
|
836.00
|
|
2026-01-26
|
15
|
10
|
5
|
739.00
|
|
2026-01-22
|
5
|
0
|
5
|
694.00
|
|
2026-01-21
|
2
|
9
|
-7
|
693.00
|
|
2026-01-20
|
2
|
5
|
-3
|
705.00
|
|
2026-01-16
|
2
|
7
|
-5
|
717.00
|
|
2026-01-15
|
2
|
7
|
-5
|
725.00
|
|
2026-01-14
|
0
|
3
|
-3
|
723.00
|
|
2026-01-12
|
0
|
3
|
-3
|
713.00
|
|
2026-01-09
|
5
|
7
|
-2
|
717.00
|
|
2025-12-31
|
7
|
10
|
-3
|
747.00
|
|
2025-12-29
|
11
|
9
|
2
|
750.00
|
|
2025-12-26
|
4
|
1
|
3
|
739.00
|
|
2025-12-24
|
3
|
11
|
-8
|
734.00
|
|
2025-12-19
|
7
|
3
|
4
|
726.00
|
|
2025-12-18
|
6
|
3
|
3
|
706.00
|
|
2025-12-16
|
5
|
24
|
-19
|
745.00
|
|
2025-12-15
|
20
|
24
|
-4
|
756.00
|
|
2025-12-12
|
19
|
47
|
-28
|
792.00
|
|
2025-12-11
|
64
|
28
|
36
|
811.00
|
|
2025-12-10
|
62
|
53
|
9
|
783.00
|
|
2025-12-09
|
5
|
19
|
-14
|
763.00
|
|
2025-12-08
|
22
|
4
|
18
|
717.00
|
|
2025-12-05
|
8
|
4
|
4
|
725.00
|
|
2025-12-04
|
25
|
110
|
-85
|
753.00
|
|
2025-12-03
|
16
|
25
|
-9
|
717.00
|
|
2025-12-02
|
8
|
12
|
-4
|
652.00
|
|
2025-12-01
|
1
|
13
|
-12
|
647.00
|
|
2025-11-28
|
5
|
7
|
-2
|
655.00
|
|
2025-11-27
|
2
|
15
|
-13
|
638.00
|
|
2025-11-26
|
8
|
17
|
-9
|
640.00
|
|
2025-11-24
|
23
|
16
|
7
|
623.00
|
|
2025-11-21
|
42
|
7
|
35
|
610.00
|
|
2025-11-20
|
7
|
21
|
-14
|
638.00
|
|
2025-11-19
|
21
|
15
|
6
|
640.00
|
|
2025-11-18
|
38
|
15
|
23
|
646.00
|
|
2025-11-17
|
29
|
7
|
22
|
671.00
|
|
2025-11-14
|
33
|
18
|
15
|
694.00
|
|
2025-11-12
|
7
|
25
|
-18
|
713.00
|
|
2025-11-11
|
36
|
33
|
3
|
729.00
|
|
2025-11-10
|
33
|
17
|
16
|
716.00
|
|
2025-11-07
|
9
|
19
|
-10
|
747.00
|
|
2025-11-06
|
38
|
56
|
-18
|
770.00
|
|
2025-11-05
|
17
|
13
|
4
|
727.00
|
|
2025-11-04
|
12
|
2
|
10
|
716.00
|
|
2025-11-03
|
2
|
11
|
-9
|
743.00
|
|
2025-10-31
|
0
|
3
|
-3
|
768.00
|
|
2025-10-30
|
15
|
35
|
-20
|
757.00
|
|
2025-10-29
|
7
|
31
|
-24
|
770.00
|
|
2025-10-28
|
24
|
4
|
20
|
735.00
|
|
2025-10-27
|
1
|
29
|
-28
|
750.00
|
|
2025-10-23
|
24
|
1
|
23
|
742.00
|
|
2025-10-21
|
7
|
15
|
-8
|
793.00
|
|
2025-10-20
|
29
|
26
|
3
|
792.00
|
|
2025-10-17
|
20
|
5
|
15
|
809.00
|
|
2025-10-16
|
21
|
36
|
-15
|
835.00
|
|
2025-10-15
|
46
|
57
|
-11
|
830.00
|
|
2025-10-14
|
94
|
61
|
33
|
817.00
|
|
2025-10-13
|
95
|
88
|
7
|
850.00
|
|
2025-10-08
|
48
|
14
|
34
|
933.00
|
|
2025-10-07
|
4
|
30
|
-26
|
980.00
|
|
2025-10-03
|
34
|
39
|
-5
|
999.00
|
|
2025-10-02
|
94
|
73
|
21
|
971.00
|
|
2025-09-30
|
6
|
33
|
-27
|
859.00
|
|
2025-09-26
|
43
|
63
|
-20
|
894.00
|
|
2025-09-24
|
108
|
112
|
-4
|
889.00
|
|
2025-09-22
|
8
|
20
|
-12
|
781.00
|
|
2025-09-19
|
67
|
30
|
37
|
781.00
|
|
2025-09-17
|
49
|
81
|
-32
|
700.00
|
|
2025-09-16
|
76
|
38
|
38
|
729.00
|
|
2025-09-15
|
25
|
48
|
-23
|
663.00
|
|
2025-09-12
|
29
|
17
|
12
|
694.00
|
|
2025-09-11
|
47
|
23
|
24
|
681.00
|
|
2025-09-09
|
51
|
39
|
12
|
677.00
|
|
2025-09-04
|
37
|
55
|
-18
|
604.00
|
|
2025-09-03
|
23
|
21
|
2
|
590.00
|
|
2025-09-02
|
28
|
24
|
4
|
592.00
|
|
2025-09-01
|
51
|
57
|
-6
|
590.00
|
|
2025-08-29
|
40
|
50
|
-10
|
609.00
|
|
2025-08-28
|
21
|
59
|
-38
|
600.00
|
|
2025-08-27
|
23
|
91
|
-68
|
594.00
|
|
2025-08-26
|
121
|
71
|
50
|
615.00
|
|
2025-08-25
|
118
|
46
|
72
|
609.00
|
|
2025-08-22
|
45
|
8
|
37
|
577.00
|
|
2025-08-20
|
26
|
98
|
-72
|
478.00
|
|
2025-08-19
|
109
|
31
|
78
|
508.00
|
|
2025-08-18
|
26
|
10
|
16
|
491.00
|
|
2025-08-15
|
28
|
6
|
22
|
475.50
|
|
2025-08-13
|
6
|
17
|
-11
|
479.50
|
|
2025-08-12
|
33
|
39
|
-6
|
498.00
|
|
2025-08-11
|
14
|
9
|
5
|
488.50
|
|
2025-08-08
|
14
|
22
|
-8
|
488.50
|
|
2025-08-06
|
19
|
4
|
15
|
480.00
|
|
2025-08-05
|
1
|
24
|
-23
|
444.00
|
|
2025-08-04
|
20
|
7
|
13
|
426.00
|
|
2025-08-01
|
10
|
13
|
-3
|
420.00
|
|
2025-07-31
|
13
|
24
|
-11
|
420.00
|
|
2025-07-29
|
15
|
31
|
-16
|
422.00
|
|
2025-07-28
|
1
|
33
|
-32
|
466.00
|
|
2025-07-25
|
9
|
37
|
-28
|
475.00
|
|
2025-07-24
|
27
|
70
|
-43
|
472.00
|
|
2025-07-23
|
14
|
58
|
-44
|
453.00
|
|
2025-07-22
|
72
|
31
|
41
|
462.00
|
|
2025-07-21
|
29
|
96
|
-67
|
482.00
|
|
2025-07-18
|
18
|
35
|
-17
|
476.00
|
|
2025-07-17
|
87
|
148
|
-61
|
433.00
|
|
2025-07-16
|
28
|
17
|
11
|
422.00
|
|
2025-07-14
|
9
|
40
|
-31
|
367.50
|
|
2025-07-09
|
0
|
4
|
-4
|
381.00
|
|
2025-07-02
|
5
|
0
|
5
|
364.00
|
|
2025-07-01
|
23
|
0
|
23
|
364.50
|
|
2025-06-30
|
22
|
0
|
22
|
371.00
|
|
2025-06-27
|
28
|
0
|
28
|
369.00
|
|
2025-06-26
|
44
|
2
|
42
|
390.50
|
|
2025-06-25
|
108
|
59
|
49
|
386.00
|
|
2025-06-24
|
169
|
93
|
76
|
373.00
|
|
2025-06-23
|
92
|
65
|
27
|
345.00
|
|
2025-06-20
|
48
|
61
|
-13
|
314.00
|
|
2025-06-19
|
67
|
8
|
59
|
287.50
|
|
2025-06-18
|
13
|
16
|
-3
|
274.00
|
|
2025-06-12
|
25
|
53
|
-28
|
274.00
|
|
2025-06-11
|
50
|
41
|
9
|
274.50
|
|
2025-06-06
|
27
|
72
|
-45
|
263.00
|
|
2025-06-05
|
26
|
19
|
7
|
255.50
|
|
2025-06-04
|
15
|
6
|
9
|
259.50
|
|
2025-06-03
|
12
|
29
|
-17
|
253.50
|
|
2025-06-02
|
8
|
13
|
-5
|
255.50
|
|
2025-05-20
|
20
|
47
|
-27
|
257.00
|
|
2025-05-19
|
22
|
28
|
-6
|
252.50
|
|
2025-05-16
|
53
|
22
|
31
|
261.00
|
|
2025-05-15
|
70
|
16
|
54
|
261.50
|
|
2025-05-14
|
19
|
8
|
11
|
272.00
|
|
2025-05-13
|
18
|
24
|
-6
|
276.50
|
|
2025-04-18
|
4
|
15
|
-11
|
203.50
|
|
2025-02-11
|
67
|
36
|
31
|
254.50
|
| 合計 | 5163 | 5113 | 50 | |
