| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
33
|
-25
|
123.00
|
|
2026-06-04
|
29
|
10
|
19
|
124.00
|
|
2026-06-02
|
0
|
133
|
-133
|
125.50
|
|
2026-06-01
|
67
|
9
|
58
|
130.00
|
|
2026-05-29
|
134
|
40
|
94
|
128.50
|
|
2026-05-28
|
16
|
2
|
14
|
124.00
|
|
2026-05-27
|
37
|
2
|
35
|
124.00
|
|
2026-05-26
|
0
|
20
|
-20
|
123.00
|
|
2026-05-25
|
22
|
10
|
12
|
124.50
|
|
2026-05-22
|
60
|
9
|
51
|
126.50
|
|
2026-05-15
|
2
|
13
|
-11
|
129.00
|
|
2026-05-11
|
7
|
173
|
-166
|
131.50
|
|
2026-05-08
|
138
|
64
|
74
|
145.00
|
|
2026-05-07
|
25
|
6
|
19
|
141.00
|
|
2026-05-06
|
2
|
20
|
-18
|
140.50
|
|
2026-05-04
|
58
|
35
|
23
|
138.00
|
|
2026-04-27
|
4
|
24
|
-20
|
141.50
|
|
2026-04-24
|
20
|
48
|
-28
|
143.00
|
|
2026-04-23
|
106
|
24
|
82
|
145.50
|
|
2026-04-22
|
3
|
25
|
-22
|
140.50
|
|
2026-04-17
|
78
|
6
|
72
|
138.50
|
|
2026-04-16
|
275
|
12
|
263
|
141.00
|
|
2026-04-15
|
126
|
8
|
118
|
140.00
|
|
2026-04-14
|
113
|
6
|
107
|
129.50
|
|
2026-04-13
|
6
|
56
|
-50
|
125.00
|
|
2026-04-10
|
30
|
37
|
-7
|
126.50
|
|
2026-04-08
|
48
|
4
|
44
|
129.00
|
|
2026-04-07
|
4
|
0
|
4
|
126.00
|
|
2026-04-01
|
33
|
2
|
31
|
128.50
|
|
2026-03-31
|
0
|
11
|
-11
|
126.50
|
|
2026-03-30
|
127
|
2
|
125
|
132.00
|
|
2026-03-25
|
5
|
0
|
5
|
132.00
|
|
2026-03-24
|
6
|
17
|
-11
|
126.00
|
|
2026-03-20
|
2
|
14
|
-12
|
130.50
|
|
2026-03-17
|
0
|
5
|
-5
|
134.00
|
|
2026-03-16
|
9
|
3
|
6
|
136.00
|
|
2026-03-13
|
1
|
32
|
-31
|
135.50
|
|
2026-03-12
|
12
|
2
|
10
|
134.00
|
|
2026-03-09
|
25
|
7
|
18
|
129.50
|
|
2026-03-05
|
3
|
11
|
-8
|
140.00
|
|
2026-03-03
|
21
|
8
|
13
|
143.50
|
|
2026-03-02
|
10
|
118
|
-108
|
148.00
|
|
2026-02-26
|
16
|
28
|
-12
|
153.00
|
|
2026-02-25
|
16
|
35
|
-19
|
152.00
|
|
2026-02-24
|
152
|
6
|
146
|
157.00
|
|
2026-02-11
|
72
|
4
|
68
|
145.00
|
|
2026-02-09
|
4
|
14
|
-10
|
139.00
|
|
2026-02-06
|
11
|
1
|
10
|
136.00
|
|
2026-02-05
|
0
|
24
|
-24
|
136.00
|
|
2026-02-04
|
5
|
13
|
-8
|
142.50
|
|
2026-02-03
|
16
|
0
|
16
|
140.50
|
|
2026-01-30
|
55
|
8
|
47
|
145.50
|
|
2026-01-27
|
1
|
56
|
-55
|
148.50
|
|
2026-01-21
|
116
|
389
|
-273
|
161.50
|
|
2026-01-15
|
1
|
22
|
-21
|
138.50
|
|
2026-01-13
|
19
|
68
|
-49
|
136.00
|
|
2026-01-09
|
3
|
50
|
-47
|
134.00
|
|
2026-01-08
|
1
|
68
|
-67
|
135.00
|
|
2026-01-05
|
7
|
20
|
-13
|
130.50
|
|
2026-01-02
|
0
|
26
|
-26
|
133.00
|
|
2025-12-31
|
0
|
35
|
-35
|
133.00
|
|
2025-12-29
|
0
|
18
|
-18
|
139.00
|
|
2025-12-24
|
21
|
68
|
-47
|
142.00
|
|
2025-12-22
|
13
|
33
|
-20
|
135.50
|
|
2025-12-18
|
7
|
19
|
-12
|
127.00
|
|
2025-12-17
|
7
|
29
|
-22
|
125.50
|
|
2025-12-16
|
30
|
41
|
-11
|
129.00
|
|
2025-12-15
|
74
|
31
|
43
|
135.50
|
|
2025-12-12
|
0
|
5
|
-5
|
123.50
|
|
2025-12-11
|
2
|
14
|
-12
|
124.00
|
|
2025-12-09
|
0
|
15
|
-15
|
125.50
|
|
2025-11-27
|
89
|
172
|
-83
|
127.50
|
|
2025-11-24
|
13
|
25
|
-12
|
117.00
|
|
2025-11-20
|
12
|
0
|
12
|
113.50
|
|
2025-11-19
|
12
|
1
|
11
|
111.00
|
|
2025-11-17
|
3
|
33
|
-30
|
115.50
|
|
2025-11-14
|
4
|
12
|
-8
|
116.50
|
|
2025-11-13
|
30
|
5
|
25
|
119.00
|
|
2025-11-12
|
35
|
3
|
32
|
120.00
|
|
2025-11-11
|
37
|
0
|
37
|
118.00
|
|
2025-11-10
|
53
|
5
|
48
|
118.00
|
|
2025-11-06
|
2
|
77
|
-75
|
122.50
|
|
2025-11-05
|
15
|
315
|
-300
|
122.50
|
|
2025-11-03
|
79
|
104
|
-25
|
124.00
|
|
2025-10-31
|
58
|
28
|
30
|
120.50
|
|
2025-10-30
|
35
|
1
|
34
|
121.00
|
|
2025-10-29
|
94
|
205
|
-111
|
122.00
|
|
2025-10-28
|
10
|
16
|
-6
|
123.00
|
|
2025-10-27
|
96
|
62
|
34
|
125.00
|
|
2025-10-23
|
38
|
0
|
38
|
125.50
|
|
2025-10-22
|
16
|
38
|
-22
|
127.00
|
|
2025-10-21
|
92
|
55
|
37
|
129.00
|
|
2025-10-20
|
146
|
46
|
100
|
130.50
|
|
2025-10-17
|
26
|
78
|
-52
|
135.00
|
|
2025-10-16
|
137
|
150
|
-13
|
139.00
|
|
2025-10-15
|
77
|
71
|
6
|
136.50
|
|
2025-10-14
|
184
|
55
|
129
|
136.00
|
|
2025-10-13
|
287
|
251
|
36
|
143.00
|
|
2025-10-09
|
21
|
2
|
19
|
142.00
|
|
2025-10-08
|
46
|
56
|
-10
|
141.00
|
|
2025-10-07
|
40
|
8
|
32
|
144.00
|
|
2025-10-03
|
91
|
189
|
-98
|
144.50
|
|
2025-10-01
|
111
|
84
|
27
|
144.00
|
|
2025-09-30
|
62
|
48
|
14
|
148.50
|
|
2025-09-26
|
134
|
88
|
46
|
141.50
|
|
2025-09-25
|
66
|
109
|
-43
|
149.00
|
|
2025-09-24
|
303
|
115
|
188
|
148.50
|
|
2025-09-23
|
176
|
94
|
82
|
151.50
|
|
2025-09-22
|
252
|
358
|
-106
|
160.50
|
|
2025-09-19
|
194
|
356
|
-162
|
157.00
|
|
2025-09-18
|
258
|
483
|
-225
|
156.50
|
|
2025-09-17
|
383
|
226
|
157
|
166.50
|
|
2025-09-16
|
266
|
436
|
-170
|
173.50
|
|
2025-09-15
|
636
|
560
|
76
|
169.00
|
|
2025-09-12
|
720
|
614
|
106
|
184.00
|
|
2025-09-11
|
1007
|
1118
|
-111
|
184.50
|
|
2025-09-08
|
518
|
174
|
344
|
188.00
|
|
2025-09-05
|
970
|
681
|
289
|
180.50
|
|
2025-09-03
|
0
|
61
|
-61
|
158.50
|
|
2025-09-02
|
270
|
122
|
148
|
145.50
|
|
2025-09-01
|
544
|
416
|
128
|
150.50
|
|
2025-08-29
|
34
|
124
|
-90
|
160.50
|
|
2025-08-28
|
259
|
178
|
81
|
146.00
|
|
2025-08-27
|
388
|
266
|
122
|
147.00
|
|
2025-08-26
|
13
|
62
|
-49
|
139.00
|
|
2025-08-25
|
141
|
5
|
136
|
126.50
|
|
2025-08-22
|
37
|
176
|
-139
|
115.00
|
|
2025-08-21
|
70
|
20
|
50
|
115.00
|
|
2025-08-20
|
91
|
42
|
49
|
112.00
|
|
2025-08-19
|
57
|
45
|
12
|
116.00
|
|
2025-08-18
|
95
|
33
|
62
|
117.00
|
|
2025-08-15
|
8
|
50
|
-42
|
110.50
|
|
2025-08-14
|
24
|
52
|
-28
|
111.50
|
|
2025-08-12
|
261
|
98
|
163
|
119.00
|
|
2025-08-11
|
110
|
20
|
90
|
112.50
|
|
2025-08-08
|
25
|
43
|
-18
|
108.50
|
|
2025-08-07
|
114
|
214
|
-100
|
109.50
|
|
2025-08-06
|
39
|
211
|
-172
|
112.00
|
|
2025-08-05
|
72
|
32
|
40
|
107.00
|
|
2025-08-04
|
32
|
20
|
12
|
104.00
|
|
2025-08-01
|
8
|
2
|
6
|
101.50
|
|
2025-07-30
|
75
|
33
|
42
|
103.00
|
|
2025-07-29
|
15
|
57
|
-42
|
99.90
|
|
2025-07-28
|
91
|
77
|
14
|
102.50
|
|
2025-07-25
|
55
|
2
|
53
|
106.00
|
|
2025-07-24
|
80
|
19
|
61
|
107.00
|
|
2025-07-23
|
28
|
6
|
22
|
106.00
|
|
2025-07-22
|
119
|
20
|
99
|
104.50
|
|
2025-07-21
|
125
|
4
|
121
|
105.00
|
|
2025-07-18
|
37
|
8
|
29
|
99.80
|
|
2025-07-17
|
24
|
3
|
21
|
99.80
|
|
2025-07-15
|
1
|
7
|
-6
|
96.00
|
|
2025-07-11
|
25
|
9
|
16
|
95.00
|
|
2025-07-10
|
3
|
10
|
-7
|
94.00
|
|
2025-07-09
|
15
|
1
|
14
|
93.00
|
|
2025-07-08
|
1
|
8
|
-7
|
92.00
|
|
2025-07-04
|
2
|
10
|
-8
|
91.50
|
|
2025-07-01
|
14
|
0
|
14
|
96.40
|
|
2025-06-30
|
1
|
6
|
-5
|
98.70
|
|
2025-06-27
|
1
|
7
|
-6
|
99.70
|
|
2025-06-26
|
15
|
2
|
13
|
99.80
|
|
2025-06-13
|
7
|
19
|
-12
|
98.10
|
|
2025-06-12
|
7
|
12
|
-5
|
99.10
|
|
2025-06-11
|
26
|
10
|
16
|
99.40
|
|
2025-06-10
|
4
|
0
|
4
|
100.00
|
|
2025-06-05
|
0
|
6
|
-6
|
99.50
|
|
2025-06-04
|
6
|
1
|
5
|
101.50
|
|
2025-05-19
|
4
|
12
|
-8
|
104.50
|
|
2025-05-13
|
11
|
24
|
-13
|
104.00
|
|
2025-05-12
|
5
|
11
|
-6
|
105.50
|
|
2025-04-18
|
14
|
39
|
-25
|
100.50
|
|
2024-07-31
|
74
|
50
|
24
|
127.00
|
|
2024-07-30
|
131
|
83
|
48
|
131.00
|
|
2024-07-29
|
3
|
313
|
-310
|
127.00
|
|
2024-07-26
|
67
|
100
|
-33
|
133.00
|
|
2024-07-23
|
358
|
91
|
267
|
135.00
|
|
2024-07-22
|
274
|
184
|
90
|
129.00
|
|
2024-07-19
|
42
|
64
|
-22
|
134.00
|
|
2024-07-18
|
483
|
959
|
-476
|
135.00
|
|
2024-07-17
|
225
|
356
|
-131
|
140.00
|
|
2024-07-16
|
142
|
206
|
-64
|
133.50
|
|
2024-07-15
|
79
|
96
|
-17
|
131.50
|
|
2024-07-12
|
104
|
46
|
58
|
135.00
|
|
2024-07-11
|
9
|
80
|
-71
|
139.00
|
|
2024-07-10
|
142
|
113
|
29
|
145.00
|
|
2024-07-08
|
207
|
410
|
-203
|
143.00
|
|
2024-07-05
|
298
|
222
|
76
|
138.50
|
|
2024-07-04
|
165
|
190
|
-25
|
146.00
|
|
2024-07-03
|
359
|
191
|
168
|
|
|
2024-07-02
|
404
|
983
|
-579
|
152.00
|
|
2024-06-28
|
350
|
275
|
75
|
165.00
|
|
2024-06-26
|
218
|
313
|
-95
|
136.50
|
|
2024-06-25
|
777
|
665
|
112
|
138.00
|
|
2024-06-24
|
1023
|
183
|
840
|
128.00
|
|
2024-06-21
|
12
|
92
|
-80
|
123.50
|
|
2024-06-19
|
289
|
124
|
165
|
126.00
|
|
2024-06-18
|
127
|
52
|
75
|
128.50
|
|
2024-06-17
|
375
|
113
|
262
|
127.50
|
|
2024-06-13
|
34
|
14
|
20
|
119.00
|
|
2024-06-11
|
5
|
22
|
-17
|
115.50
|
|
2024-06-05
|
15
|
29
|
-14
|
120.50
|
|
2024-06-04
|
27
|
10
|
17
|
115.50
|
|
2024-06-03
|
24
|
36
|
-12
|
116.50
|
|
2024-05-31
|
4
|
28
|
-24
|
114.00
|
|
2024-05-30
|
40
|
15
|
25
|
116.00
|
|
2024-05-29
|
1
|
81
|
-80
|
114.00
|
|
2024-05-24
|
90
|
11
|
79
|
116.50
|
|
2024-05-23
|
104
|
139
|
-35
|
117.50
|
|
2024-05-20
|
105
|
121
|
-16
|
121.00
|
|
2024-05-17
|
215
|
177
|
38
|
125.50
|
|
2024-05-16
|
162
|
278
|
-116
|
127.00
|
|
2024-05-14
|
280
|
204
|
76
|
135.50
|
|
2024-05-13
|
197
|
153
|
44
|
123.50
|
|
2024-05-10
|
53
|
92
|
-39
|
120.00
|
|
2024-05-09
|
142
|
79
|
63
|
119.50
|
|
2024-05-08
|
167
|
148
|
19
|
118.00
|
|
2024-05-07
|
37
|
27
|
10
|
115.00
|
|
2024-05-06
|
46
|
90
|
-44
|
117.00
|
|
2024-05-03
|
67
|
38
|
29
|
113.50
|
|
2024-05-02
|
48
|
35
|
13
|
115.50
|
|
2024-04-30
|
11
|
70
|
-59
|
117.00
|
|
2024-04-29
|
73
|
39
|
34
|
119.00
|
|
2024-04-26
|
69
|
80
|
-11
|
119.00
|
|
2024-04-25
|
182
|
165
|
17
|
120.00
|
|
2024-04-24
|
116
|
157
|
-41
|
121.00
|
|
2024-04-23
|
76
|
41
|
35
|
113.00
|
|
2024-04-19
|
181
|
231
|
-50
|
116.00
|
|
2024-04-18
|
235
|
176
|
59
|
117.00
|
|
2024-04-17
|
91
|
71
|
20
|
113.00
|
|
2024-04-15
|
181
|
231
|
-50
|
126.50
|
|
2024-04-11
|
45
|
127
|
-82
|
124.50
|
|
2024-03-22
|
272
|
325
|
-53
|
|
|
2024-03-21
|
249
|
115
|
134
|
112.00
|
|
2024-03-14
|
2
|
0
|
2
|
80.00
|
|
2024-03-13
|
6
|
2
|
4
|
80.30
|
|
2024-03-12
|
1
|
25
|
-24
|
82.00
|
|
2024-03-11
|
58
|
15
|
43
|
83.40
|
|
2024-03-08
|
10
|
5
|
5
|
80.70
|
|
2024-03-07
|
3
|
12
|
-9
|
81.60
|
|
2024-03-06
|
10
|
4
|
6
|
83.00
|
|
2024-03-05
|
22
|
38
|
-16
|
83.70
|
|
2024-03-04
|
5
|
17
|
-12
|
80.00
|
|
2024-03-01
|
14
|
1
|
13
|
80.40
|
|
2024-02-29
|
13
|
8
|
5
|
80.10
|
|
2024-02-27
|
0
|
12
|
-12
|
79.50
|
|
2024-02-26
|
23
|
8
|
15
|
80.60
|
|
2024-02-23
|
5
|
23
|
-18
|
78.80
|
|
2024-02-22
|
0
|
22
|
-22
|
79.90
|
|
2024-02-21
|
2
|
5
|
-3
|
80.30
|
|
2024-02-20
|
26
|
4
|
22
|
79.50
|
|
2024-02-19
|
13
|
22
|
-9
|
80.30
|
|
2024-02-16
|
14
|
5
|
9
|
81.20
|
|
2024-02-15
|
12
|
0
|
12
|
81.70
|
|
2024-02-05
|
13
|
9
|
4
|
82.40
|
|
2024-01-31
|
1
|
20
|
-19
|
82.50
|
|
2024-01-29
|
14
|
0
|
14
|
82.70
|
|
2024-01-26
|
1
|
14
|
-13
|
82.70
|
|
2024-01-25
|
0
|
27
|
-27
|
83.50
|
|
2024-01-24
|
23
|
0
|
23
|
84.50
|
|
2024-01-23
|
12
|
18
|
-6
|
83.70
|
|
2024-01-22
|
9
|
15
|
-6
|
84.10
|
|
2024-01-19
|
11
|
3
|
8
|
84.00
|
|
2024-01-18
|
1
|
5
|
-4
|
83.80
|
|
2024-01-17
|
0
|
6
|
-6
|
83.80
|
|
2024-01-16
|
15
|
4
|
11
|
85.70
|
|
2024-01-15
|
52
|
97
|
-45
|
87.50
|
|
2024-01-12
|
68
|
14
|
54
|
88.60
|
|
2024-01-11
|
12
|
17
|
-5
|
86.50
|
|
2024-01-10
|
18
|
38
|
-20
|
86.70
|
|
2024-01-09
|
40
|
13
|
27
|
87.20
|
|
2024-01-08
|
6
|
20
|
-14
|
86.00
|
|
2024-01-05
|
39
|
10
|
29
|
87.00
|
|
2024-01-04
|
9
|
13
|
-4
|
84.20
|
|
2024-01-03
|
8
|
12
|
-4
|
84.90
|
|
2024-01-02
|
8
|
1
|
7
|
85.90
|
| 合計 | 24738 | 23316 | 1422 | |
