| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
47
|
-10
|
1135.00
|
|
2026-06-04
|
34
|
80
|
-46
|
1155.00
|
|
2026-06-03
|
112
|
39
|
73
|
1210.00
|
|
2026-06-02
|
34
|
248
|
-214
|
1130.00
|
|
2026-05-29
|
40
|
53
|
-13
|
1160.00
|
|
2026-05-28
|
107
|
61
|
46
|
1160.00
|
|
2026-05-27
|
83
|
51
|
32
|
1205.00
|
|
2026-05-26
|
60
|
103
|
-43
|
1245.00
|
|
2026-05-25
|
41
|
24
|
17
|
1260.00
|
|
2026-05-22
|
64
|
38
|
26
|
1210.00
|
|
2026-05-21
|
29
|
2
|
27
|
1140.00
|
|
2026-05-20
|
12
|
0
|
12
|
1090.00
|
|
2026-05-19
|
13
|
28
|
-15
|
1125.00
|
|
2026-05-18
|
29
|
13
|
16
|
1185.00
|
|
2026-05-15
|
50
|
91
|
-41
|
1160.00
|
|
2026-05-14
|
91
|
162
|
-71
|
1185.00
|
|
2026-05-13
|
90
|
59
|
31
|
1240.00
|
|
2026-05-12
|
160
|
81
|
79
|
1285.00
|
|
2026-05-11
|
56
|
94
|
-38
|
1320.00
|
|
2026-05-08
|
119
|
15
|
104
|
1230.00
|
|
2026-05-07
|
68
|
55
|
13
|
1155.00
|
|
2026-05-06
|
26
|
50
|
-24
|
1140.00
|
|
2026-05-05
|
26
|
65
|
-39
|
1120.00
|
|
2026-05-04
|
30
|
10
|
20
|
1135.00
|
|
2026-04-30
|
58
|
22
|
36
|
1105.00
|
|
2026-04-29
|
39
|
89
|
-50
|
1130.00
|
|
2026-04-28
|
8
|
123
|
-115
|
1205.00
|
|
2026-04-27
|
126
|
39
|
87
|
1225.00
|
|
2026-04-24
|
22
|
14
|
8
|
1115.00
|
|
2026-04-23
|
99
|
159
|
-60
|
1115.00
|
|
2026-04-22
|
26
|
84
|
-58
|
1120.00
|
|
2026-04-21
|
101
|
47
|
54
|
1020.00
|
|
2026-04-20
|
18
|
37
|
-19
|
1010.00
|
|
2026-04-17
|
26
|
42
|
-16
|
1040.00
|
|
2026-04-14
|
17
|
37
|
-20
|
976.00
|
|
2026-04-13
|
11
|
32
|
-21
|
987.00
|
|
2026-04-10
|
50
|
41
|
9
|
979.00
|
|
2026-04-08
|
2
|
10
|
-8
|
1015.00
|
|
2026-04-07
|
152
|
11
|
141
|
960.00
|
|
2026-04-02
|
36
|
51
|
-15
|
957.00
|
|
2026-04-01
|
17
|
31
|
-14
|
998.00
|
|
2026-03-31
|
67
|
104
|
-37
|
985.00
|
|
2026-03-30
|
98
|
28
|
70
|
1015.00
|
|
2026-03-27
|
30
|
25
|
5
|
1070.00
|
|
2026-03-26
|
37
|
43
|
-6
|
1075.00
|
|
2026-03-25
|
5
|
17
|
-12
|
1125.00
|
|
2026-03-24
|
40
|
25
|
15
|
1090.00
|
|
2026-03-20
|
10
|
18
|
-8
|
1100.00
|
|
2026-03-19
|
9
|
41
|
-32
|
1000.00
|
|
2026-03-18
|
7
|
12
|
-5
|
1025.00
|
|
2026-03-17
|
12
|
17
|
-5
|
1010.00
|
|
2026-03-16
|
20
|
33
|
-13
|
1005.00
|
|
2026-03-13
|
39
|
22
|
17
|
1005.00
|
|
2026-03-11
|
52
|
27
|
25
|
1035.00
|
|
2026-03-10
|
86
|
54
|
32
|
1000.00
|
|
2026-03-09
|
57
|
17
|
40
|
975.00
|
|
2026-03-06
|
26
|
16
|
10
|
1035.00
|
|
2026-03-04
|
122
|
41
|
81
|
1020.00
|
|
2026-03-03
|
7
|
30
|
-23
|
1120.00
|
|
2026-03-02
|
38
|
15
|
23
|
1180.00
|
|
2026-02-26
|
15
|
28
|
-13
|
1205.00
|
|
2026-02-24
|
5
|
25
|
-20
|
1195.00
|
|
2026-02-23
|
5
|
14
|
-9
|
1200.00
|
|
2026-02-11
|
9
|
13
|
-4
|
1135.00
|
|
2026-02-09
|
37
|
16
|
21
|
1145.00
|
|
2026-02-06
|
36
|
63
|
-27
|
1115.00
|
|
2026-02-05
|
62
|
29
|
33
|
1150.00
|
|
2026-02-04
|
17
|
25
|
-8
|
1125.00
|
|
2026-02-03
|
30
|
52
|
-22
|
1160.00
|
|
2026-02-02
|
43
|
3
|
40
|
1105.00
|
|
2026-01-29
|
6
|
37
|
-31
|
1200.00
|
|
2026-01-28
|
38
|
26
|
12
|
1250.00
|
|
2026-01-27
|
22
|
31
|
-9
|
1185.00
|
|
2026-01-26
|
4
|
14
|
-10
|
1190.00
|
|
2026-01-22
|
33
|
71
|
-38
|
1225.00
|
|
2026-01-21
|
40
|
19
|
21
|
1125.00
|
|
2026-01-20
|
5
|
1
|
4
|
1190.00
|
|
2026-01-19
|
2
|
6
|
-4
|
1185.00
|
|
2026-01-16
|
5
|
21
|
-16
|
1190.00
|
|
2026-01-15
|
24
|
9
|
15
|
1170.00
|
|
2026-01-13
|
13
|
25
|
-12
|
1245.00
|
|
2026-01-07
|
24
|
54
|
-30
|
1270.00
|
|
2025-12-31
|
28
|
9
|
19
|
1330.00
|
|
2025-12-29
|
5
|
97
|
-92
|
1340.00
|
|
2025-12-26
|
125
|
52
|
73
|
1350.00
|
|
2025-12-24
|
3
|
13
|
-10
|
1285.00
|
|
2025-12-23
|
11
|
53
|
-42
|
1280.00
|
|
2025-12-22
|
41
|
34
|
7
|
1320.00
|
|
2025-12-19
|
32
|
47
|
-15
|
1330.00
|
|
2025-12-18
|
24
|
56
|
-32
|
1280.00
|
|
2025-12-17
|
41
|
70
|
-29
|
1300.00
|
|
2025-12-16
|
22
|
60
|
-38
|
1280.00
|
|
2025-12-15
|
107
|
114
|
-7
|
1325.00
|
|
2025-12-10
|
33
|
46
|
-13
|
1295.00
|
|
2025-12-09
|
59
|
139
|
-80
|
1295.00
|
|
2025-12-08
|
98
|
171
|
-73
|
1300.00
|
|
2025-12-04
|
64
|
169
|
-105
|
1405.00
|
|
2025-12-03
|
66
|
115
|
-49
|
1445.00
|
|
2025-12-02
|
53
|
69
|
-16
|
1485.00
|
|
2025-12-01
|
129
|
142
|
-13
|
1500.00
|
|
2025-11-28
|
58
|
74
|
-16
|
1405.00
|
|
2025-11-27
|
73
|
58
|
15
|
1280.00
|
|
2025-11-26
|
30
|
65
|
-35
|
1255.00
|
|
2025-11-25
|
45
|
84
|
-39
|
1230.00
|
|
2025-11-24
|
74
|
123
|
-49
|
1250.00
|
|
2025-11-21
|
122
|
60
|
62
|
1270.00
|
|
2025-11-20
|
47
|
17
|
30
|
1365.00
|
|
2025-11-19
|
62
|
98
|
-36
|
1380.00
|
|
2025-11-17
|
124
|
152
|
-28
|
1315.00
|
|
2025-11-14
|
106
|
76
|
30
|
1325.00
|
|
2025-11-12
|
118
|
142
|
-24
|
1350.00
|
|
2025-11-11
|
267
|
86
|
181
|
1365.00
|
|
2025-11-10
|
81
|
42
|
39
|
1270.00
|
|
2025-11-07
|
91
|
442
|
-351
|
1190.00
|
|
2025-11-06
|
46
|
74
|
-28
|
1280.00
|
|
2025-11-05
|
41
|
74
|
-33
|
1325.00
|
|
2025-11-04
|
98
|
51
|
47
|
1315.00
|
|
2025-11-03
|
6
|
62
|
-56
|
1285.00
|
|
2025-10-31
|
5
|
58
|
-53
|
1180.00
|
|
2025-10-30
|
62
|
33
|
29
|
1125.00
|
|
2025-10-29
|
2
|
14
|
-12
|
1125.00
|
|
2025-10-28
|
11
|
51
|
-40
|
1120.00
|
|
2025-10-27
|
50
|
98
|
-48
|
1135.00
|
|
2025-10-23
|
43
|
33
|
10
|
1085.00
|
|
2025-10-22
|
28
|
104
|
-76
|
1065.00
|
|
2025-10-21
|
83
|
32
|
51
|
1080.00
|
|
2025-10-20
|
83
|
12
|
71
|
1050.00
|
|
2025-10-17
|
14
|
28
|
-14
|
1065.00
|
|
2025-10-16
|
60
|
74
|
-14
|
1080.00
|
|
2025-10-15
|
34
|
16
|
18
|
1095.00
|
|
2025-10-14
|
91
|
84
|
7
|
1090.00
|
|
2025-10-13
|
90
|
66
|
24
|
1125.00
|
|
2025-10-09
|
50
|
19
|
31
|
1185.00
|
|
2025-10-08
|
21
|
29
|
-8
|
1185.00
|
|
2025-10-07
|
34
|
63
|
-29
|
1150.00
|
|
2025-10-03
|
42
|
0
|
42
|
1175.00
|
|
2025-10-02
|
7
|
46
|
-39
|
1175.00
|
|
2025-10-01
|
52
|
82
|
-30
|
1185.00
|
|
2025-09-30
|
50
|
121
|
-71
|
1160.00
|
|
2025-09-26
|
240
|
32
|
208
|
1085.00
|
|
2025-09-25
|
72
|
111
|
-39
|
1160.00
|
|
2025-09-24
|
29
|
35
|
-6
|
1200.00
|
|
2025-09-23
|
13
|
32
|
-19
|
1195.00
|
|
2025-09-22
|
30
|
76
|
-46
|
1205.00
|
|
2025-09-19
|
29
|
132
|
-103
|
1235.00
|
|
2025-09-18
|
45
|
150
|
-105
|
1240.00
|
|
2025-09-16
|
51
|
35
|
16
|
1280.00
|
|
2025-09-15
|
81
|
28
|
53
|
1285.00
|
|
2025-09-12
|
22
|
13
|
9
|
1310.00
|
|
2025-09-08
|
73
|
59
|
14
|
1390.00
|
|
2025-09-05
|
38
|
1
|
37
|
1340.00
|
|
2025-09-04
|
19
|
7
|
12
|
1220.00
|
|
2025-09-03
|
23
|
16
|
7
|
1230.00
|
|
2025-09-02
|
31
|
14
|
17
|
1250.00
|
|
2025-09-01
|
53
|
130
|
-77
|
1245.00
|
|
2025-08-29
|
24
|
87
|
-63
|
1350.00
|
|
2025-08-28
|
126
|
215
|
-89
|
1350.00
|
|
2025-08-27
|
61
|
138
|
-77
|
1280.00
|
|
2025-08-26
|
31
|
141
|
-110
|
1295.00
|
|
2025-08-25
|
72
|
90
|
-18
|
1270.00
|
|
2025-08-22
|
131
|
48
|
83
|
1265.00
|
|
2025-08-21
|
95
|
81
|
14
|
1290.00
|
|
2025-08-20
|
131
|
68
|
63
|
1235.00
|
|
2025-08-19
|
103
|
14
|
89
|
1285.00
|
|
2025-08-18
|
15
|
108
|
-93
|
1330.00
|
|
2025-08-15
|
24
|
88
|
-64
|
1255.00
|
|
2025-08-14
|
131
|
258
|
-127
|
1250.00
|
|
2025-08-13
|
233
|
147
|
86
|
1300.00
|
|
2025-08-12
|
55
|
28
|
27
|
1340.00
|
|
2025-08-11
|
30
|
62
|
-32
|
1415.00
|
|
2025-08-08
|
91
|
167
|
-76
|
1430.00
|
|
2025-08-07
|
48
|
152
|
-104
|
1405.00
|
|
2025-08-06
|
145
|
211
|
-66
|
1280.00
|
|
2025-08-05
|
88
|
102
|
-14
|
1250.00
|
|
2025-08-04
|
52
|
90
|
-38
|
1215.00
|
|
2025-08-01
|
162
|
219
|
-57
|
1200.00
|
|
2025-07-30
|
272
|
171
|
101
|
1200.00
|
|
2025-07-29
|
221
|
123
|
98
|
1200.00
|
|
2025-07-28
|
236
|
85
|
151
|
1095.00
|
|
2025-07-25
|
92
|
19
|
73
|
998.00
|
|
2025-07-21
|
30
|
77
|
-47
|
990.00
|
|
2025-07-18
|
122
|
37
|
85
|
1015.00
|
|
2025-07-17
|
79
|
104
|
-25
|
1015.00
|
|
2025-07-16
|
127
|
220
|
-93
|
1025.00
|
|
2025-07-15
|
153
|
39
|
114
|
1125.00
|
|
2025-07-14
|
7
|
17
|
-10
|
1025.00
|
|
2025-07-11
|
53
|
101
|
-48
|
1045.00
|
|
2025-07-10
|
61
|
121
|
-60
|
1030.00
|
|
2025-07-09
|
63
|
78
|
-15
|
1040.00
|
|
2025-07-08
|
64
|
41
|
23
|
1035.00
|
|
2025-07-07
|
76
|
65
|
11
|
1035.00
|
|
2025-07-04
|
129
|
178
|
-49
|
1050.00
|
|
2025-07-03
|
40
|
86
|
-46
|
1120.00
|
|
2025-07-02
|
36
|
54
|
-18
|
1105.00
|
|
2025-07-01
|
19
|
46
|
-27
|
1100.00
|
|
2025-06-30
|
86
|
29
|
57
|
1060.00
|
|
2025-06-27
|
53
|
10
|
43
|
1060.00
|
|
2025-06-26
|
63
|
99
|
-36
|
1100.00
|
|
2025-06-25
|
160
|
105
|
55
|
1080.00
|
|
2025-06-24
|
115
|
155
|
-40
|
1020.00
|
|
2025-06-23
|
65
|
59
|
6
|
955.00
|
|
2025-06-19
|
5
|
36
|
-31
|
942.00
|
|
2025-06-18
|
12
|
38
|
-26
|
948.00
|
|
2025-06-17
|
55
|
46
|
9
|
959.00
|
|
2025-06-13
|
38
|
103
|
-65
|
993.00
|
|
2025-06-12
|
46
|
72
|
-26
|
1000.00
|
|
2025-06-11
|
58
|
92
|
-34
|
1025.00
|
|
2025-06-10
|
47
|
78
|
-31
|
1025.00
|
|
2025-06-09
|
48
|
62
|
-14
|
1025.00
|
|
2025-06-06
|
74
|
59
|
15
|
981.00
|
|
2025-06-05
|
71
|
165
|
-94
|
1005.00
|
|
2025-06-04
|
19
|
121
|
-102
|
1005.00
|
|
2025-06-03
|
71
|
121
|
-50
|
1005.00
|
|
2025-06-02
|
58
|
22
|
36
|
1015.00
|
|
2025-05-20
|
62
|
36
|
26
|
942.00
|
|
2025-05-19
|
67
|
32
|
35
|
940.00
|
|
2025-05-16
|
61
|
10
|
51
|
951.00
|
|
2025-05-15
|
67
|
4
|
63
|
965.00
|
|
2025-05-14
|
55
|
72
|
-17
|
978.00
|
|
2025-05-13
|
76
|
87
|
-11
|
957.00
|
|
2025-05-12
|
17
|
33
|
-16
|
962.00
|
|
2025-04-18
|
65
|
34
|
31
|
755.00
|
|
2025-02-11
|
89
|
29
|
60
|
1065.00
|
|
2024-07-31
|
8
|
26
|
-18
|
523.00
|
|
2024-07-30
|
13
|
9
|
4
|
555.00
|
|
2024-07-29
|
7
|
5
|
2
|
544.00
|
|
2024-07-22
|
21
|
16
|
5
|
556.00
|
|
2024-07-19
|
3
|
18
|
-15
|
581.00
|
|
2024-07-18
|
1
|
2
|
-1
|
598.00
|
|
2024-07-17
|
7
|
1
|
6
|
596.00
|
|
2024-07-16
|
3
|
4
|
-1
|
602.00
|
|
2024-07-15
|
6
|
11
|
-5
|
600.00
|
|
2024-07-12
|
6
|
0
|
6
|
610.00
|
|
2024-07-11
|
6
|
2
|
4
|
598.00
|
|
2024-07-10
|
3
|
4
|
-1
|
601.00
|
|
2024-07-09
|
7
|
9
|
-2
|
600.00
|
|
2024-07-05
|
2
|
4
|
-2
|
615.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-02
|
2
|
13
|
-11
|
614.00
|
|
2024-07-01
|
2
|
8
|
-6
|
626.00
|
|
2024-06-28
|
6
|
0
|
6
|
631.00
|
|
2024-06-27
|
16
|
9
|
7
|
625.00
|
|
2024-06-25
|
12
|
6
|
6
|
627.00
|
|
2024-06-24
|
11
|
30
|
-19
|
620.00
|
|
2024-06-21
|
18
|
61
|
-43
|
624.00
|
|
2024-06-20
|
48
|
27
|
21
|
621.00
|
|
2024-06-19
|
74
|
4
|
70
|
586.00
|
|
2024-06-18
|
8
|
1
|
7
|
600.00
|
|
2024-06-13
|
0
|
23
|
-23
|
631.00
|
|
2024-06-12
|
1
|
2
|
-1
|
613.00
|
|
2024-06-11
|
7
|
2
|
5
|
616.00
|
|
2024-06-07
|
6
|
14
|
-8
|
618.00
|
|
2024-06-06
|
5
|
0
|
5
|
615.00
|
|
2024-06-04
|
2
|
20
|
-18
|
625.00
|
|
2024-06-03
|
7
|
20
|
-13
|
639.00
|
|
2024-05-31
|
7
|
32
|
-25
|
644.00
|
|
2024-05-30
|
1
|
6
|
-5
|
632.00
|
|
2024-05-29
|
0
|
4
|
-4
|
645.00
|
|
2024-05-27
|
17
|
4
|
13
|
637.00
|
|
2024-05-24
|
2
|
4
|
-2
|
648.00
|
|
2024-05-21
|
6
|
11
|
-5
|
|
|
2024-05-20
|
9
|
3
|
6
|
632.00
|
|
2024-05-17
|
8
|
2
|
6
|
640.00
|
|
2024-05-16
|
4
|
53
|
-49
|
648.00
|
|
2024-05-15
|
7
|
10
|
-3
|
664.00
|
|
2024-05-14
|
1
|
10
|
-9
|
655.00
|
|
2024-05-13
|
1
|
2
|
-1
|
647.00
|
|
2024-05-09
|
4
|
7
|
-3
|
635.00
|
|
2024-05-08
|
19
|
31
|
-12
|
651.00
|
|
2024-05-07
|
9
|
5
|
4
|
630.00
|
|
2024-05-02
|
9
|
7
|
2
|
625.00
|
|
2024-04-30
|
10
|
1
|
9
|
630.00
|
|
2024-04-29
|
12
|
1
|
11
|
640.00
|
|
2024-04-26
|
3
|
18
|
-15
|
625.00
|
|
2024-04-25
|
10
|
6
|
4
|
618.00
|
|
2024-04-24
|
28
|
19
|
9
|
613.00
|
|
2024-04-23
|
47
|
69
|
-22
|
595.00
|
|
2024-04-22
|
10
|
40
|
-30
|
565.00
|
|
2024-04-19
|
93
|
46
|
47
|
575.00
|
|
2024-04-17
|
6
|
2
|
4
|
624.00
|
|
2024-04-16
|
11
|
8
|
3
|
623.00
|
|
2024-04-15
|
10
|
12
|
-2
|
640.00
|
|
2024-04-11
|
69
|
24
|
45
|
666.00
|
|
2024-04-10
|
18
|
22
|
-4
|
660.00
|
|
2024-04-09
|
10
|
14
|
-4
|
674.00
|
|
2024-04-08
|
0
|
16
|
-16
|
679.00
|
|
2024-04-03
|
9
|
3
|
6
|
685.00
|
|
2024-03-29
|
1
|
5
|
-4
|
695.00
|
|
2024-03-28
|
17
|
13
|
4
|
693.00
|
|
2024-03-27
|
6
|
4
|
2
|
698.00
|
|
2024-03-26
|
0
|
4
|
-4
|
701.00
|
|
2024-03-22
|
16
|
13
|
3
|
|
|
2024-03-20
|
12
|
18
|
-6
|
703.00
|
|
2024-03-19
|
7
|
27
|
-20
|
698.00
|
|
2024-03-18
|
19
|
11
|
8
|
718.00
|
|
2024-03-15
|
32
|
10
|
22
|
702.00
|
|
2024-03-14
|
43
|
36
|
7
|
708.00
|
|
2024-03-13
|
28
|
71
|
-43
|
718.00
|
|
2024-03-12
|
107
|
66
|
41
|
746.00
|
|
2024-03-11
|
65
|
18
|
47
|
731.00
|
|
2024-03-08
|
5
|
17
|
-12
|
697.00
|
|
2024-03-07
|
3
|
25
|
-22
|
712.00
|
|
2024-03-06
|
21
|
31
|
-10
|
722.00
|
|
2024-03-05
|
1
|
24
|
-23
|
713.00
|
|
2024-03-04
|
15
|
6
|
9
|
722.00
|
|
2024-03-01
|
4
|
16
|
-12
|
706.00
|
|
2024-02-29
|
52
|
8
|
44
|
713.00
|
|
2024-02-27
|
7
|
83
|
-76
|
675.00
|
|
2024-02-26
|
14
|
4
|
10
|
688.00
|
|
2024-02-23
|
8
|
5
|
3
|
677.00
|
|
2024-02-22
|
12
|
18
|
-6
|
682.00
|
|
2024-02-19
|
14
|
32
|
-18
|
689.00
|
|
2024-02-16
|
34
|
20
|
14
|
678.00
|
|
2024-02-15
|
32
|
24
|
8
|
650.00
|
|
2024-02-05
|
24
|
12
|
12
|
650.00
|
|
2024-02-02
|
32
|
11
|
21
|
650.00
|
|
2024-02-01
|
10
|
67
|
-57
|
636.00
|
|
2024-01-31
|
12
|
36
|
-24
|
633.00
|
|
2024-01-30
|
17
|
62
|
-45
|
660.00
|
|
2024-01-29
|
2
|
27
|
-25
|
667.00
|
|
2024-01-26
|
21
|
20
|
1
|
660.00
|
|
2024-01-24
|
17
|
35
|
-18
|
647.00
|
|
2024-01-23
|
29
|
16
|
13
|
657.00
|
|
2024-01-19
|
7
|
4
|
3
|
645.00
|
|
2024-01-18
|
10
|
18
|
-8
|
634.00
|
|
2024-01-17
|
51
|
56
|
-5
|
641.00
|
|
2024-01-16
|
21
|
49
|
-28
|
629.00
|
|
2024-01-15
|
36
|
9
|
27
|
624.00
|
|
2024-01-11
|
23
|
31
|
-8
|
661.00
|
|
2024-01-10
|
4
|
6
|
-2
|
671.00
|
|
2024-01-09
|
25
|
13
|
12
|
680.00
|
|
2024-01-05
|
5
|
25
|
-20
|
670.00
|
|
2024-01-04
|
22
|
31
|
-9
|
680.00
|
|
2024-01-02
|
13
|
59
|
-46
|
713.00
|
|
2023-06-01
|
15
|
19
|
-4
|
712.00
|
| 合計 | 14828 | 16723 | -1895 | |