| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
4
|
-1
|
119.50
|
|
2026-06-03
|
13
|
3
|
10
|
115.50
|
|
2026-06-02
|
7
|
5
|
2
|
119.50
|
|
2026-06-01
|
9
|
4
|
5
|
122.00
|
|
2026-05-29
|
12
|
2
|
10
|
123.00
|
|
2026-05-28
|
4
|
2
|
2
|
122.50
|
|
2026-05-27
|
0
|
9
|
-9
|
124.50
|
|
2026-05-26
|
0
|
13
|
-13
|
126.00
|
|
2026-05-22
|
2
|
20
|
-18
|
128.50
|
|
2026-05-21
|
3
|
1
|
2
|
126.00
|
|
2026-05-20
|
0
|
2
|
-2
|
124.50
|
|
2026-05-19
|
2
|
11
|
-9
|
126.50
|
|
2026-05-18
|
2
|
4
|
-2
|
124.00
|
|
2026-05-15
|
0
|
8
|
-8
|
127.00
|
|
2026-05-14
|
0
|
4
|
-4
|
134.50
|
|
2026-05-12
|
3
|
6
|
-3
|
134.00
|
|
2026-05-11
|
6
|
8
|
-2
|
134.50
|
|
2026-05-08
|
0
|
19
|
-19
|
137.00
|
|
2026-05-07
|
0
|
3
|
-3
|
140.50
|
|
2026-05-06
|
1
|
9
|
-8
|
138.00
|
|
2026-05-04
|
18
|
7
|
11
|
138.50
|
|
2026-04-30
|
4
|
8
|
-4
|
146.50
|
|
2026-04-29
|
1
|
3
|
-2
|
151.00
|
|
2026-04-28
|
6
|
3
|
3
|
152.50
|
|
2026-04-27
|
3
|
7
|
-4
|
152.50
|
|
2026-04-24
|
4
|
13
|
-9
|
152.00
|
|
2026-04-23
|
9
|
18
|
-9
|
152.00
|
|
2026-04-22
|
2
|
15
|
-13
|
166.00
|
|
2026-04-21
|
2
|
12
|
-10
|
168.00
|
|
2026-04-20
|
4
|
8
|
-4
|
170.00
|
|
2026-04-17
|
0
|
20
|
-20
|
168.00
|
|
2026-04-16
|
8
|
6
|
2
|
172.50
|
|
2026-04-15
|
2
|
5
|
-3
|
167.00
|
|
2026-04-14
|
1
|
15
|
-14
|
166.50
|
|
2026-04-13
|
0
|
15
|
-15
|
166.50
|
|
2026-04-10
|
1
|
4
|
-3
|
168.50
|
|
2026-04-09
|
0
|
17
|
-17
|
168.50
|
|
2026-04-08
|
4
|
41
|
-37
|
173.50
|
|
2026-04-02
|
4
|
6
|
-2
|
167.00
|
|
2026-04-01
|
5
|
3
|
2
|
172.00
|
|
2026-03-31
|
0
|
5
|
-5
|
166.00
|
|
2026-03-27
|
12
|
9
|
3
|
170.00
|
|
2026-03-26
|
0
|
7
|
-7
|
172.00
|
|
2026-03-25
|
1
|
14
|
-13
|
176.00
|
|
2026-03-23
|
3
|
9
|
-6
|
165.50
|
|
2026-03-20
|
4
|
54
|
-50
|
174.50
|
|
2026-03-19
|
0
|
43
|
-43
|
181.50
|
|
2026-03-16
|
1
|
0
|
1
|
184.50
|
|
2026-03-06
|
2
|
0
|
2
|
192.00
|
|
2026-03-05
|
1
|
14
|
-13
|
183.50
|
|
2026-03-04
|
56
|
7
|
49
|
167.00
|
|
2026-03-03
|
50
|
8
|
42
|
185.50
|
|
2026-03-02
|
14
|
42
|
-28
|
198.50
|
|
2026-02-26
|
41
|
57
|
-16
|
220.50
|
|
2026-02-25
|
3
|
29
|
-26
|
225.00
|
|
2026-02-24
|
2
|
0
|
2
|
249.50
|
|
2026-02-11
|
1
|
7
|
-6
|
267.50
|
|
2026-02-09
|
4
|
8
|
-4
|
255.50
|
|
2026-02-06
|
3
|
9
|
-6
|
260.00
|
|
2026-02-05
|
3
|
7
|
-4
|
264.50
|
|
2026-02-04
|
6
|
0
|
6
|
254.50
|
|
2026-02-03
|
18
|
0
|
18
|
254.00
|
|
2026-02-02
|
27
|
18
|
9
|
254.00
|
|
2026-01-30
|
7
|
1
|
6
|
269.50
|
|
2026-01-29
|
1
|
4
|
-3
|
269.50
|
|
2026-01-28
|
0
|
20
|
-20
|
266.00
|
|
2026-01-27
|
6
|
4
|
2
|
269.50
|
|
2026-01-23
|
9
|
1
|
8
|
268.00
|
|
2026-01-22
|
0
|
3
|
-3
|
265.00
|
|
2026-01-21
|
0
|
4
|
-4
|
267.00
|
|
2026-01-16
|
3
|
58
|
-55
|
266.00
|
|
2026-01-15
|
11
|
8
|
3
|
279.50
|
|
2026-01-14
|
1
|
5
|
-4
|
276.50
|
|
2026-01-13
|
0
|
12
|
-12
|
278.00
|
|
2026-01-12
|
3
|
12
|
-9
|
279.50
|
|
2026-01-08
|
7
|
4
|
3
|
276.50
|
|
2026-01-07
|
2
|
15
|
-13
|
278.00
|
|
2026-01-02
|
5
|
4
|
1
|
309.00
|
|
2025-12-31
|
11
|
6
|
5
|
304.00
|
|
2025-12-30
|
3
|
14
|
-11
|
298.50
|
|
2025-12-29
|
7
|
16
|
-9
|
307.00
|
|
2025-12-26
|
17
|
5
|
12
|
308.00
|
|
2025-12-24
|
25
|
9
|
16
|
303.50
|
|
2025-12-23
|
5
|
7
|
-2
|
293.00
|
|
2025-12-22
|
7
|
13
|
-6
|
288.00
|
|
2025-12-19
|
15
|
1
|
14
|
288.00
|
|
2025-12-18
|
1
|
7
|
-6
|
274.50
|
|
2025-12-17
|
2
|
3
|
-1
|
275.00
|
|
2025-12-16
|
4
|
2
|
2
|
272.00
|
|
2025-12-15
|
1
|
3
|
-2
|
275.00
|
|
2025-12-12
|
3
|
4
|
-1
|
279.50
|
|
2025-12-11
|
25
|
3
|
22
|
278.00
|
|
2025-12-10
|
14
|
6
|
8
|
288.00
|
|
2025-12-09
|
38
|
11
|
27
|
300.50
|
|
2025-12-08
|
120
|
7
|
113
|
297.50
|
|
2025-12-05
|
13
|
2
|
11
|
281.00
|
|
2025-12-04
|
13
|
3
|
10
|
278.00
|
|
2025-12-03
|
7
|
9
|
-2
|
272.50
|
|
2025-12-02
|
17
|
6
|
11
|
275.00
|
|
2025-11-27
|
6
|
18
|
-12
|
258.00
|
|
2025-11-26
|
8
|
5
|
3
|
238.00
|
|
2025-11-24
|
12
|
4
|
8
|
228.00
|
|
2025-11-21
|
32
|
5
|
27
|
222.00
|
|
2025-11-20
|
7
|
2
|
5
|
232.00
|
|
2025-11-19
|
15
|
2
|
13
|
232.00
|
|
2025-11-18
|
62
|
4
|
58
|
230.50
|
|
2025-11-17
|
11
|
2
|
9
|
246.50
|
|
2025-11-14
|
2
|
1
|
1
|
252.50
|
|
2025-11-13
|
36
|
6
|
30
|
255.00
|
|
2025-11-12
|
5
|
4
|
1
|
259.00
|
|
2025-11-11
|
4
|
10
|
-6
|
263.00
|
|
2025-11-10
|
12
|
69
|
-57
|
257.00
|
|
2025-11-07
|
6
|
3
|
3
|
281.00
|
|
2025-11-06
|
12
|
5
|
7
|
275.00
|
|
2025-11-05
|
6
|
9
|
-3
|
273.00
|
|
2025-11-04
|
18
|
23
|
-5
|
277.00
|
|
2025-11-03
|
1
|
4
|
-3
|
271.50
|
|
2025-10-31
|
4
|
26
|
-22
|
264.00
|
|
2025-10-30
|
7
|
13
|
-6
|
261.00
|
|
2025-10-29
|
1
|
12
|
-11
|
258.00
|
|
2025-10-28
|
1
|
11
|
-10
|
267.50
|
|
2025-10-27
|
12
|
25
|
-13
|
269.50
|
|
2025-10-23
|
0
|
13
|
-13
|
271.00
|
|
2025-10-07
|
6
|
31
|
-25
|
272.00
|
|
2025-10-03
|
78
|
27
|
51
|
282.00
|
|
2025-10-02
|
174
|
44
|
130
|
283.00
|
|
2025-10-01
|
16
|
4
|
12
|
257.50
|
|
2025-09-26
|
10
|
3
|
7
|
213.50
|
|
2025-09-25
|
1
|
8
|
-7
|
217.50
|
|
2025-09-24
|
5
|
7
|
-2
|
216.50
|
|
2025-09-23
|
6
|
3
|
3
|
217.00
|
|
2025-09-22
|
2
|
14
|
-12
|
212.50
|
|
2025-09-19
|
2
|
7
|
-5
|
211.50
|
|
2025-09-17
|
2
|
13
|
-11
|
206.00
|
|
2025-09-16
|
19
|
2
|
17
|
214.00
|
|
2025-09-15
|
4
|
1
|
3
|
217.00
|
|
2025-09-09
|
4
|
9
|
-5
|
231.00
|
|
2025-09-08
|
6
|
2
|
4
|
226.00
|
|
2025-09-05
|
6
|
13
|
-7
|
225.00
|
|
2025-09-04
|
7
|
18
|
-11
|
219.50
|
|
2025-09-02
|
13
|
20
|
-7
|
225.50
|
|
2025-08-29
|
12
|
35
|
-23
|
222.00
|
|
2025-08-28
|
15
|
9
|
6
|
216.50
|
|
2025-08-27
|
10
|
15
|
-5
|
215.00
|
|
2025-08-26
|
19
|
14
|
5
|
212.50
|
|
2025-08-25
|
39
|
14
|
25
|
219.00
|
|
2025-08-22
|
30
|
13
|
17
|
208.00
|
|
2025-08-20
|
1
|
10
|
-9
|
183.00
|
|
2025-08-19
|
17
|
25
|
-8
|
184.00
|
|
2025-08-18
|
11
|
2
|
9
|
173.50
|
|
2025-08-15
|
2
|
4
|
-2
|
177.00
|
|
2025-08-14
|
14
|
1
|
13
|
177.50
|
|
2025-08-13
|
23
|
3
|
20
|
174.00
|
|
2025-08-12
|
7
|
36
|
-29
|
183.50
|
|
2025-08-08
|
25
|
8
|
17
|
180.00
|
|
2025-08-07
|
19
|
35
|
-16
|
178.50
|
|
2025-08-05
|
27
|
0
|
27
|
155.50
|
|
2025-08-04
|
4
|
1
|
3
|
153.00
|
|
2025-08-01
|
3
|
10
|
-7
|
148.00
|
|
2025-07-31
|
0
|
1
|
-1
|
146.00
|
|
2025-07-29
|
1
|
4
|
-3
|
148.00
|
|
2025-07-28
|
1
|
15
|
-14
|
149.50
|
|
2025-07-25
|
1
|
3
|
-2
|
154.50
|
|
2025-07-24
|
7
|
22
|
-15
|
155.50
|
|
2025-07-23
|
12
|
1
|
11
|
155.50
|
|
2025-07-22
|
7
|
4
|
3
|
150.00
|
|
2025-07-21
|
17
|
12
|
5
|
154.00
|
|
2025-07-18
|
18
|
9
|
9
|
151.00
|
|
2025-07-17
|
20
|
8
|
12
|
150.50
|
|
2025-07-16
|
22
|
12
|
10
|
149.50
|
|
2025-07-15
|
13
|
3
|
10
|
147.50
|
|
2025-07-14
|
1
|
5
|
-4
|
143.00
|
|
2025-07-11
|
9
|
4
|
5
|
144.50
|
|
2025-07-10
|
26
|
7
|
19
|
149.50
|
|
2025-07-09
|
8
|
2
|
6
|
145.00
|
|
2025-07-08
|
15
|
3
|
12
|
141.00
|
|
2025-07-04
|
3
|
10
|
-7
|
139.00
|
|
2025-07-03
|
2
|
10
|
-8
|
139.00
|
|
2025-07-02
|
6
|
2
|
4
|
140.00
|
|
2025-07-01
|
1
|
6
|
-5
|
141.00
|
|
2025-06-30
|
0
|
27
|
-27
|
139.00
|
|
2025-06-27
|
0
|
23
|
-23
|
140.00
|
|
2025-06-26
|
0
|
10
|
-10
|
143.00
|
|
2025-06-25
|
21
|
9
|
12
|
145.00
|
|
2025-06-24
|
5
|
2
|
3
|
142.00
|
|
2025-06-23
|
10
|
7
|
3
|
143.00
|
|
2025-06-20
|
5
|
10
|
-5
|
142.50
|
|
2025-06-19
|
5
|
0
|
5
|
142.00
|
|
2025-06-18
|
11
|
4
|
7
|
143.50
|
|
2025-06-16
|
1
|
0
|
1
|
140.00
|
|
2025-06-13
|
5
|
32
|
-27
|
141.00
|
|
2025-06-12
|
3
|
0
|
3
|
142.00
|
|
2025-06-11
|
0
|
1
|
-1
|
145.00
|
|
2025-06-10
|
7
|
19
|
-12
|
144.00
|
|
2025-06-09
|
12
|
5
|
7
|
148.00
|
|
2025-06-06
|
11
|
2
|
9
|
150.50
|
|
2025-06-05
|
10
|
15
|
-5
|
158.00
|
|
2025-06-04
|
8
|
2
|
6
|
146.50
|
|
2025-06-03
|
1
|
4
|
-3
|
142.50
|
|
2025-06-02
|
1
|
4
|
-3
|
145.50
|
|
2025-05-20
|
0
|
5
|
-5
|
136.50
|
|
2025-05-19
|
1
|
2
|
-1
|
136.50
|
|
2025-05-16
|
1
|
2
|
-1
|
137.00
|
|
2025-05-15
|
2
|
3
|
-1
|
139.50
|
|
2025-05-14
|
8
|
3
|
5
|
143.00
|
|
2025-05-13
|
13
|
11
|
2
|
145.00
|
|
2025-05-12
|
18
|
4
|
14
|
146.00
|
|
2025-04-18
|
2
|
3
|
-1
|
121.00
|
|
2025-02-11
|
21
|
27
|
-6
|
156.50
|
|
2024-07-31
|
5
|
3
|
2
|
195.00
|
|
2024-07-30
|
25
|
14
|
11
|
199.00
|
|
2024-07-26
|
21
|
50
|
-29
|
195.50
|
|
2024-07-23
|
8
|
4
|
4
|
197.50
|
|
2024-07-22
|
68
|
28
|
40
|
195.50
|
|
2024-07-18
|
1
|
12
|
-11
|
210.50
|
|
2024-07-17
|
15
|
11
|
4
|
214.00
|
|
2024-07-15
|
13
|
9
|
4
|
212.00
|
|
2024-07-11
|
9
|
26
|
-17
|
207.00
|
|
2024-07-10
|
60
|
35
|
25
|
208.50
|
|
2024-07-09
|
36
|
50
|
-14
|
224.00
|
|
2024-07-05
|
11
|
7
|
4
|
245.00
|
|
2024-07-04
|
13
|
3
|
10
|
247.00
|
|
2024-07-02
|
3
|
12
|
-9
|
255.50
|
|
2024-07-01
|
44
|
50
|
-6
|
264.00
|
|
2024-06-28
|
7
|
3
|
4
|
250.00
|
|
2024-06-26
|
14
|
7
|
7
|
250.50
|
|
2024-06-25
|
8
|
1
|
7
|
245.50
|
|
2024-06-24
|
3
|
6
|
-3
|
248.00
|
|
2024-06-20
|
3
|
0
|
3
|
247.00
|
|
2024-06-19
|
3
|
9
|
-6
|
246.50
|
|
2024-06-18
|
10
|
15
|
-5
|
250.50
|
|
2024-06-17
|
4
|
14
|
-10
|
247.50
|
|
2024-06-14
|
22
|
7
|
15
|
248.50
|
|
2024-06-13
|
6
|
2
|
4
|
251.00
|
|
2024-06-12
|
8
|
11
|
-3
|
254.00
|
|
2024-06-11
|
19
|
13
|
6
|
255.50
|
|
2024-06-07
|
22
|
14
|
8
|
262.00
|
|
2024-06-05
|
2
|
4
|
-2
|
271.00
|
|
2024-06-04
|
16
|
19
|
-3
|
273.50
|
|
2024-06-03
|
4
|
9
|
-5
|
276.00
|
|
2024-05-31
|
73
|
61
|
12
|
285.00
|
|
2024-05-28
|
33
|
24
|
9
|
287.50
|
|
2024-05-24
|
42
|
33
|
9
|
275.00
|
|
2024-05-23
|
21
|
26
|
-5
|
253.00
|
|
2024-05-22
|
10
|
3
|
7
|
259.00
|
|
2024-05-21
|
14
|
18
|
-4
|
|
|
2024-05-20
|
16
|
21
|
-5
|
270.00
|
|
2024-05-16
|
30
|
63
|
-33
|
260.50
|
|
2024-05-14
|
16
|
11
|
5
|
246.00
|
|
2024-05-13
|
47
|
4
|
43
|
240.50
|
|
2024-05-10
|
29
|
5
|
24
|
252.00
|
|
2024-05-09
|
3
|
10
|
-7
|
255.00
|
|
2024-05-08
|
17
|
39
|
-22
|
268.00
|
|
2024-05-07
|
40
|
11
|
29
|
263.50
|
|
2024-05-02
|
10
|
14
|
-4
|
267.00
|
|
2024-04-30
|
10
|
16
|
-6
|
273.50
|
|
2024-04-26
|
57
|
43
|
14
|
268.50
|
|
2024-04-25
|
3
|
14
|
-11
|
290.00
|
|
2024-04-22
|
7
|
0
|
7
|
298.00
|
|
2024-04-19
|
10
|
18
|
-8
|
303.50
|
|
2024-04-18
|
0
|
2
|
-2
|
305.50
|
|
2024-04-17
|
12
|
5
|
7
|
307.00
|
|
2024-04-15
|
16
|
11
|
5
|
318.00
|
|
2024-04-12
|
17
|
31
|
-14
|
320.50
|
|
2024-04-11
|
7
|
14
|
-7
|
338.00
|
|
2024-04-10
|
44
|
22
|
22
|
347.50
|
|
2024-04-09
|
39
|
30
|
9
|
344.00
|
|
2024-04-02
|
10
|
37
|
-27
|
327.50
|
|
2024-03-28
|
10
|
0
|
10
|
303.50
|
|
2024-03-27
|
6
|
0
|
6
|
307.50
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
11
|
0
|
11
|
315.00
|
|
2024-03-19
|
0
|
35
|
-35
|
313.50
|
|
2024-03-18
|
16
|
0
|
16
|
335.00
|
|
2024-03-15
|
14
|
0
|
14
|
318.00
|
|
2024-03-14
|
7
|
1
|
6
|
309.00
|
|
2024-03-11
|
14
|
1
|
13
|
302.50
|
|
2024-03-07
|
1
|
13
|
-12
|
363.50
|
|
2024-02-22
|
0
|
48
|
-48
|
414.00
|
|
2024-02-21
|
0
|
25
|
-25
|
460.00
|
|
2024-02-20
|
71
|
8
|
63
|
442.00
|
|
2024-02-19
|
11
|
46
|
-35
|
402.00
|
|
2024-02-01
|
3
|
27
|
-24
|
300.50
|
|
2024-01-30
|
25
|
0
|
25
|
249.00
|
|
2024-01-29
|
21
|
49
|
-28
|
257.00
|
|
2024-01-26
|
62
|
5
|
57
|
249.50
|
|
2024-01-25
|
70
|
0
|
70
|
221.50
|
| 合計 | 3554 | 3410 | 144 | |
