| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
16
|
-15
|
408.50
|
|
2026-06-03
|
38
|
9
|
29
|
417.00
|
|
2026-06-02
|
5
|
11
|
-6
|
401.50
|
|
2026-06-01
|
8
|
16
|
-8
|
425.50
|
|
2026-05-29
|
28
|
9
|
19
|
423.50
|
|
2026-05-28
|
20
|
16
|
4
|
417.50
|
|
2026-05-27
|
8
|
53
|
-45
|
419.00
|
|
2026-05-26
|
9
|
32
|
-23
|
427.00
|
|
2026-05-25
|
11
|
32
|
-21
|
424.00
|
|
2026-05-22
|
12
|
35
|
-23
|
423.50
|
|
2026-05-21
|
17
|
8
|
9
|
407.50
|
|
2026-05-20
|
5
|
90
|
-85
|
393.00
|
|
2026-05-19
|
20
|
55
|
-35
|
404.00
|
|
2026-05-18
|
121
|
88
|
33
|
403.50
|
|
2026-05-15
|
57
|
19
|
38
|
408.00
|
|
2026-05-14
|
26
|
17
|
9
|
443.50
|
|
2026-05-13
|
19
|
30
|
-11
|
454.00
|
|
2026-05-12
|
20
|
59
|
-39
|
465.00
|
|
2026-05-11
|
50
|
34
|
16
|
467.50
|
|
2026-05-08
|
59
|
116
|
-57
|
454.50
|
|
2026-05-07
|
70
|
128
|
-58
|
460.50
|
|
2026-05-06
|
51
|
148
|
-97
|
439.50
|
|
2026-05-05
|
43
|
55
|
-12
|
442.00
|
|
2026-04-30
|
52
|
42
|
10
|
442.00
|
|
2026-04-29
|
14
|
61
|
-47
|
438.50
|
|
2026-04-28
|
28
|
107
|
-79
|
435.00
|
|
2026-04-27
|
115
|
282
|
-167
|
435.00
|
|
2026-04-24
|
163
|
201
|
-38
|
459.00
|
|
2026-04-23
|
143
|
122
|
21
|
471.00
|
|
2026-04-22
|
53
|
223
|
-170
|
523.00
|
|
2026-04-21
|
293
|
183
|
110
|
508.00
|
|
2026-04-20
|
69
|
1
|
68
|
474.00
|
|
2026-04-16
|
35
|
21
|
14
|
392.00
|
|
2026-04-15
|
16
|
68
|
-52
|
389.00
|
|
2026-04-14
|
353
|
168
|
185
|
392.00
|
|
2026-04-13
|
178
|
47
|
131
|
369.00
|
|
2026-04-10
|
70
|
500
|
-430
|
365.00
|
|
2026-04-09
|
198
|
36
|
162
|
400.00
|
|
2026-04-08
|
61
|
29
|
32
|
392.50
|
|
2026-04-07
|
40
|
60
|
-20
|
376.50
|
|
2026-04-02
|
188
|
82
|
106
|
373.50
|
|
2026-04-01
|
31
|
84
|
-53
|
363.00
|
|
2026-03-31
|
170
|
128
|
42
|
352.00
|
|
2026-03-30
|
49
|
186
|
-137
|
365.00
|
|
2026-03-27
|
134
|
313
|
-179
|
380.00
|
|
2026-03-26
|
253
|
215
|
38
|
381.00
|
|
2026-03-25
|
281
|
411
|
-130
|
401.00
|
|
2026-03-24
|
387
|
97
|
290
|
377.50
|
|
2026-03-23
|
139
|
170
|
-31
|
343.50
|
|
2026-03-20
|
234
|
128
|
106
|
362.50
|
|
2026-03-19
|
228
|
352
|
-124
|
371.00
|
|
2026-03-18
|
227
|
67
|
160
|
385.00
|
|
2026-03-17
|
86
|
148
|
-62
|
350.00
|
|
2026-03-16
|
85
|
73
|
12
|
346.00
|
|
2026-03-13
|
66
|
147
|
-81
|
338.00
|
|
2026-03-12
|
84
|
103
|
-19
|
346.00
|
|
2026-03-11
|
168
|
91
|
77
|
347.50
|
|
2026-03-10
|
161
|
77
|
84
|
333.50
|
|
2026-03-09
|
139
|
181
|
-42
|
314.00
|
|
2026-03-06
|
211
|
261
|
-50
|
332.00
|
|
2026-03-05
|
115
|
44
|
71
|
342.00
|
|
2026-03-04
|
153
|
163
|
-10
|
311.00
|
|
2026-03-03
|
158
|
122
|
36
|
330.50
|
|
2026-03-02
|
29
|
82
|
-53
|
338.00
|
|
2026-02-25
|
45
|
56
|
-11
|
328.50
|
|
2026-02-24
|
74
|
156
|
-82
|
333.00
|
|
2026-02-23
|
27
|
19
|
8
|
311.00
|
|
2026-02-09
|
4
|
14
|
-10
|
303.50
|
|
2026-02-06
|
45
|
34
|
11
|
304.50
|
|
2026-02-05
|
2
|
59
|
-57
|
305.50
|
|
2026-02-04
|
23
|
45
|
-22
|
320.50
|
|
2026-02-03
|
32
|
123
|
-91
|
323.50
|
|
2026-02-02
|
171
|
22
|
149
|
304.00
|
|
2026-01-30
|
22
|
105
|
-83
|
312.50
|
|
2026-01-29
|
50
|
89
|
-39
|
321.00
|
|
2026-01-28
|
27
|
62
|
-35
|
318.00
|
|
2026-01-27
|
111
|
218
|
-107
|
317.00
|
|
2026-01-26
|
6
|
29
|
-23
|
316.00
|
|
2026-01-23
|
48
|
39
|
9
|
318.50
|
|
2026-01-22
|
102
|
149
|
-47
|
314.00
|
|
2026-01-21
|
255
|
89
|
166
|
321.00
|
|
2026-01-20
|
104
|
56
|
48
|
348.00
|
|
2026-01-19
|
155
|
100
|
55
|
344.00
|
|
2026-01-16
|
221
|
445
|
-224
|
350.00
|
|
2026-01-15
|
134
|
82
|
52
|
345.00
|
|
2026-01-14
|
132
|
66
|
66
|
343.00
|
|
2026-01-09
|
135
|
219
|
-84
|
344.50
|
|
2026-01-08
|
438
|
226
|
212
|
342.00
|
|
2026-01-05
|
0
|
42
|
-42
|
382.50
|
|
2025-12-31
|
40
|
0
|
40
|
382.00
|
|
2025-12-30
|
18
|
0
|
18
|
366.50
|
|
2025-12-29
|
28
|
0
|
28
|
358.00
|
|
2025-12-22
|
323
|
197
|
126
|
336.50
|
|
2025-12-18
|
271
|
93
|
178
|
302.00
|
|
2025-12-17
|
247
|
212
|
35
|
291.00
|
|
2025-12-16
|
194
|
83
|
111
|
293.50
|
|
2025-12-15
|
216
|
36
|
180
|
268.50
|
|
2025-12-11
|
130
|
10
|
120
|
247.00
|
|
2025-12-10
|
46
|
14
|
32
|
241.00
|
|
2025-12-08
|
16
|
9
|
7
|
232.50
|
|
2025-12-05
|
0
|
2
|
-2
|
225.00
|
|
2025-12-04
|
3
|
7
|
-4
|
225.50
|
|
2025-12-03
|
7
|
1
|
6
|
226.00
|
|
2025-12-02
|
8
|
10
|
-2
|
221.50
|
|
2025-12-01
|
6
|
8
|
-2
|
220.00
|
|
2025-11-28
|
12
|
8
|
4
|
223.00
|
|
2025-11-26
|
20
|
14
|
6
|
219.00
|
|
2025-11-25
|
15
|
12
|
3
|
215.00
|
|
2025-11-21
|
10
|
20
|
-10
|
209.50
|
|
2025-11-20
|
20
|
7
|
13
|
217.00
|
|
2025-11-17
|
5
|
0
|
5
|
220.50
|
|
2025-11-14
|
8
|
18
|
-10
|
221.00
|
|
2025-11-13
|
8
|
20
|
-12
|
228.50
|
|
2025-11-12
|
0
|
14
|
-14
|
230.00
|
|
2025-11-11
|
3
|
15
|
-12
|
234.00
|
|
2025-11-10
|
16
|
41
|
-25
|
236.00
|
|
2025-11-07
|
86
|
20
|
66
|
241.00
|
|
2025-11-04
|
0
|
14
|
-14
|
233.50
|
|
2025-11-03
|
5
|
13
|
-8
|
242.50
|
|
2025-10-30
|
27
|
6
|
21
|
227.50
|
|
2025-10-27
|
21
|
5
|
16
|
231.00
|
|
2025-10-21
|
4
|
11
|
-7
|
235.00
|
|
2025-10-17
|
6
|
29
|
-23
|
235.00
|
|
2025-10-15
|
22
|
13
|
9
|
237.50
|
|
2025-10-14
|
38
|
30
|
8
|
230.50
|
|
2025-10-13
|
49
|
41
|
8
|
243.00
|
|
2025-10-09
|
31
|
23
|
8
|
238.50
|
|
2025-10-07
|
11
|
16
|
-5
|
254.00
|
|
2025-10-03
|
17
|
4
|
13
|
252.50
|
|
2025-10-02
|
1
|
14
|
-13
|
251.00
|
|
2025-10-01
|
0
|
18
|
-18
|
252.50
|
|
2025-09-30
|
27
|
5
|
22
|
257.50
|
|
2025-09-26
|
19
|
59
|
-40
|
250.50
|
|
2025-09-25
|
1
|
28
|
-27
|
257.00
|
|
2025-09-24
|
112
|
47
|
65
|
262.50
|
|
2025-09-23
|
26
|
31
|
-5
|
261.50
|
|
2025-09-19
|
37
|
44
|
-7
|
261.00
|
|
2025-09-18
|
75
|
55
|
20
|
261.00
|
|
2025-09-17
|
27
|
37
|
-10
|
249.50
|
|
2025-09-16
|
42
|
74
|
-32
|
253.50
|
|
2025-09-15
|
74
|
26
|
48
|
255.50
|
|
2025-09-12
|
68
|
82
|
-14
|
261.00
|
|
2025-09-11
|
46
|
69
|
-23
|
263.50
|
|
2025-09-10
|
18
|
101
|
-83
|
273.00
|
|
2025-09-09
|
100
|
49
|
51
|
278.00
|
|
2025-09-08
|
83
|
22
|
61
|
268.50
|
|
2025-09-05
|
6
|
18
|
-12
|
265.00
|
|
2025-09-04
|
24
|
55
|
-31
|
267.50
|
|
2025-09-03
|
141
|
102
|
39
|
273.50
|
|
2025-09-01
|
56
|
340
|
-284
|
271.50
|
|
2025-08-29
|
105
|
140
|
-35
|
289.50
|
|
2025-08-28
|
35
|
63
|
-28
|
279.00
|
|
2025-08-26
|
190
|
44
|
146
|
274.50
|
|
2025-08-25
|
77
|
25
|
52
|
267.50
|
|
2025-08-22
|
80
|
68
|
12
|
262.00
|
|
2025-08-21
|
122
|
18
|
104
|
266.50
|
|
2025-08-20
|
39
|
113
|
-74
|
262.00
|
|
2025-08-19
|
122
|
86
|
36
|
274.50
|
|
2025-08-18
|
48
|
29
|
19
|
274.00
|
|
2025-08-15
|
29
|
78
|
-49
|
277.00
|
|
2025-08-14
|
109
|
93
|
16
|
280.00
|
|
2025-08-11
|
45
|
26
|
19
|
263.50
|
|
2025-08-08
|
23
|
144
|
-121
|
272.50
|
|
2025-08-06
|
196
|
79
|
117
|
274.50
|
|
2025-08-05
|
11
|
109
|
-98
|
263.50
|
|
2025-08-04
|
35
|
126
|
-91
|
267.50
|
|
2025-08-01
|
285
|
35
|
250
|
273.50
|
|
2025-07-31
|
12
|
17
|
-5
|
259.50
|
|
2025-07-30
|
14
|
65
|
-51
|
259.00
|
|
2025-07-29
|
69
|
22
|
47
|
266.00
|
|
2025-07-28
|
35
|
10
|
25
|
267.00
|
|
2025-07-23
|
10
|
69
|
-59
|
265.50
|
|
2025-07-22
|
217
|
172
|
45
|
264.50
|
|
2025-07-21
|
11
|
90
|
-79
|
262.00
|
|
2025-07-18
|
95
|
58
|
37
|
273.50
|
|
2025-07-17
|
77
|
58
|
19
|
270.50
|
|
2025-07-16
|
24
|
105
|
-81
|
267.50
|
|
2025-07-15
|
35
|
50
|
-15
|
274.00
|
|
2025-07-14
|
111
|
11
|
100
|
261.50
|
|
2025-07-11
|
23
|
74
|
-51
|
272.00
|
|
2025-07-10
|
103
|
71
|
32
|
277.50
|
|
2025-07-09
|
72
|
133
|
-61
|
274.00
|
|
2025-07-07
|
68
|
19
|
49
|
253.00
|
|
2025-07-04
|
43
|
77
|
-34
|
260.50
|
|
2025-07-03
|
50
|
98
|
-48
|
261.50
|
|
2025-07-02
|
181
|
56
|
125
|
261.00
|
|
2025-06-30
|
35
|
81
|
-46
|
240.50
|
|
2025-06-27
|
12
|
40
|
-28
|
232.00
|
|
2025-06-26
|
8
|
76
|
-68
|
235.50
|
|
2025-06-25
|
130
|
96
|
34
|
243.00
|
|
2025-06-24
|
115
|
22
|
93
|
228.00
|
|
2025-06-23
|
34
|
14
|
20
|
215.00
|
|
2025-06-18
|
0
|
4
|
-4
|
209.00
|
|
2025-06-17
|
9
|
6
|
3
|
208.50
|
|
2025-06-13
|
1
|
17
|
-16
|
208.00
|
|
2025-06-11
|
4
|
10
|
-6
|
211.50
|
|
2025-06-10
|
11
|
1
|
10
|
208.50
|
|
2025-06-06
|
0
|
8
|
-8
|
207.50
|
|
2025-06-02
|
28
|
67
|
-39
|
211.00
|
|
2025-05-16
|
1
|
46
|
-45
|
211.50
|
|
2025-05-15
|
6
|
17
|
-11
|
216.00
|
|
2025-05-12
|
20
|
38
|
-18
|
200.00
|
|
2025-04-18
|
15
|
20
|
-5
|
173.50
|
|
2025-02-11
|
7
|
40
|
-33
|
211.50
|
|
2024-07-31
|
144
|
125
|
19
|
214.50
|
|
2024-07-30
|
38
|
72
|
-34
|
209.00
|
|
2024-07-29
|
54
|
83
|
-29
|
203.50
|
|
2024-07-26
|
98
|
38
|
60
|
208.50
|
|
2024-07-22
|
104
|
77
|
27
|
209.00
|
|
2024-07-18
|
86
|
66
|
20
|
211.00
|
|
2024-07-17
|
34
|
16
|
18
|
218.00
|
|
2024-07-16
|
74
|
143
|
-69
|
225.50
|
|
2024-07-15
|
115
|
89
|
26
|
221.00
|
|
2024-07-12
|
96
|
55
|
41
|
228.00
|
|
2024-07-11
|
99
|
138
|
-39
|
237.50
|
|
2024-07-10
|
220
|
172
|
48
|
231.50
|
|
2024-07-05
|
109
|
169
|
-60
|
215.00
|
|
2024-07-04
|
73
|
38
|
35
|
203.00
|
|
2024-07-03
|
29
|
42
|
-13
|
|
|
2024-07-02
|
78
|
88
|
-10
|
194.00
|
|
2024-06-28
|
33
|
23
|
10
|
183.50
|
|
2024-06-27
|
16
|
10
|
6
|
175.50
|
|
2024-06-26
|
16
|
48
|
-32
|
180.00
|
|
2024-06-25
|
103
|
77
|
26
|
178.50
|
|
2024-06-24
|
8
|
18
|
-10
|
176.00
|
|
2024-06-19
|
52
|
29
|
23
|
167.50
|
|
2024-06-18
|
143
|
209
|
-66
|
169.50
|
|
2024-06-13
|
69
|
27
|
42
|
170.50
|
|
2024-06-07
|
14
|
0
|
14
|
145.00
|
|
2024-06-06
|
0
|
21
|
-21
|
141.00
|
|
2024-05-31
|
0
|
7
|
-7
|
143.00
|
|
2024-05-30
|
19
|
31
|
-12
|
141.50
|
|
2024-05-27
|
22
|
6
|
16
|
143.50
|
|
2024-05-22
|
1
|
9
|
-8
|
143.50
|
|
2024-05-21
|
26
|
7
|
19
|
|
|
2024-05-20
|
3
|
5
|
-2
|
137.50
|
|
2024-05-17
|
11
|
1
|
10
|
138.00
|
|
2024-05-15
|
1
|
13
|
-12
|
140.50
|
|
2024-05-14
|
38
|
0
|
38
|
140.50
|
|
2024-05-13
|
0
|
17
|
-17
|
139.00
|
|
2024-05-08
|
9
|
1
|
8
|
139.50
|
|
2024-05-03
|
0
|
5
|
-5
|
136.00
|
|
2024-05-02
|
0
|
6
|
-6
|
136.00
|
|
2024-04-29
|
3
|
0
|
3
|
137.00
|
|
2024-04-25
|
2
|
8
|
-6
|
135.50
|
|
2024-04-24
|
0
|
2
|
-2
|
136.00
|
|
2024-04-23
|
4
|
9
|
-5
|
134.50
|
|
2024-04-22
|
5
|
9
|
-4
|
134.50
|
|
2024-04-19
|
20
|
44
|
-24
|
136.50
|
|
2024-04-18
|
49
|
14
|
35
|
143.00
|
|
2024-04-17
|
15
|
5
|
10
|
145.00
|
|
2024-04-16
|
33
|
3
|
30
|
139.00
|
|
2024-04-15
|
31
|
12
|
19
|
145.50
|
|
2024-04-12
|
19
|
9
|
10
|
145.00
|
|
2024-04-11
|
11
|
2
|
9
|
144.00
|
|
2024-04-10
|
44
|
10
|
34
|
143.00
|
|
2024-04-08
|
10
|
21
|
-11
|
143.50
|
|
2024-04-03
|
28
|
10
|
18
|
138.50
|
|
2024-04-02
|
34
|
7
|
27
|
140.50
|
|
2024-03-28
|
0
|
9
|
-9
|
133.50
|
|
2024-03-26
|
9
|
15
|
-6
|
132.00
|
|
2024-03-25
|
4
|
8
|
-4
|
|
|
2024-03-22
|
3
|
10
|
-7
|
|
|
2024-03-21
|
1
|
4
|
-3
|
135.50
|
|
2024-03-19
|
3
|
27
|
-24
|
135.50
|
|
2024-03-18
|
25
|
6
|
19
|
134.00
|
|
2024-03-15
|
16
|
41
|
-25
|
132.50
|
|
2024-03-13
|
4
|
21
|
-17
|
136.50
|
|
2024-03-12
|
1
|
9
|
-8
|
140.00
|
|
2024-03-11
|
45
|
1
|
44
|
136.00
|
|
2024-03-07
|
1
|
16
|
-15
|
145.50
|
|
2024-03-05
|
27
|
3
|
24
|
143.00
|
|
2024-03-04
|
8
|
23
|
-15
|
146.00
|
|
2024-03-01
|
0
|
26
|
-26
|
145.00
|
|
2024-02-29
|
16
|
4
|
12
|
146.00
|
|
2024-02-27
|
54
|
6
|
48
|
142.50
|
|
2024-02-26
|
34
|
2
|
32
|
144.50
|
|
2024-02-23
|
24
|
43
|
-19
|
143.00
|
|
2024-02-22
|
9
|
2
|
7
|
142.50
|
|
2024-02-21
|
1
|
10
|
-9
|
139.50
|
|
2024-02-20
|
21
|
1
|
20
|
138.50
|
|
2024-02-19
|
24
|
1
|
23
|
139.50
|
|
2024-02-15
|
33
|
0
|
33
|
134.50
|
|
2024-02-05
|
0
|
2
|
-2
|
130.00
|
|
2024-01-31
|
8
|
0
|
8
|
129.50
|
|
2024-01-29
|
6
|
0
|
6
|
132.50
|
|
2024-01-26
|
10
|
0
|
10
|
128.00
|
|
2024-01-25
|
9
|
1
|
8
|
128.50
|
|
2024-01-24
|
0
|
11
|
-11
|
130.00
|
|
2024-01-23
|
12
|
1
|
11
|
128.50
|
|
2024-01-22
|
6
|
0
|
6
|
127.00
|
|
2024-01-19
|
13
|
1
|
12
|
126.50
|
|
2024-01-18
|
1
|
2
|
-1
|
123.00
|
|
2024-01-17
|
0
|
7
|
-7
|
124.50
|
|
2024-01-16
|
8
|
0
|
8
|
126.00
|
|
2024-01-12
|
2
|
7
|
-5
|
123.50
|
|
2024-01-11
|
0
|
3
|
-3
|
124.00
|
|
2024-01-10
|
2
|
14
|
-12
|
125.00
|
|
2024-01-08
|
0
|
4
|
-4
|
127.00
|
|
2024-01-05
|
0
|
2
|
-2
|
127.00
|
|
2024-01-04
|
14
|
6
|
8
|
127.00
|
|
2023-06-01
|
0
|
8
|
-8
|
125.00
|
| 合計 | 17722 | 17485 | 237 | |
